Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
- Arjantin (1)
- Avustralya (8)
- Brezilya (3)
- Kanada (4)
- Çin (62)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (57)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- İtalya (1)
- Japonya (36)
- Malezya (2)
- Meksika (6)
- Yeni Zelanda (1)
- Norveç (2)
- Polonya (5)
- Rusya (1)
- Singapur (3)
- Güney Kore (14)
- İsveç (7)
- İsviçre (3)
- Tayvan (13)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (2)
- HKSE (3)
- IOB (1)
- Jakarta (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (6)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (1)
- São Paulo (3)
- SES (3)
- Shanghai (12)
- Shenzhen (50)
- Stockholm (7)
- Stuttgart (3)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (4)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (11)
- Tel Aviv (4)
- Tokyo (36)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Teknoloji (315)
- {{item.name}}
- Tüm sektörler
- Teknoloji (315)
Bilimsel ve Teknik Gereçler (315)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu Qinchuan IoT Technology Co.Ltd.
688528.SS
CN
|
CN¥10.19 1.5 USD |
-0.2
|
CN¥1.71B 252.59M USD | CN¥2.54M 374.52K USD | CN¥9.73 1.44 USD | CN¥10.33 1.52 USD | CN¥1.71B 252.59M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.13 1.64 USD |
+0.91
|
CN¥1.50B 220.98M USD | CN¥5.40M 796.89K USD | CN¥10.38 1.53 USD | CN¥11.18 1.65 USD | CN¥1.50B 220.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
FineTek Co., Ltd.
4549.TWO
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$6.13B 194.71M USD | NT$21.05K 668.71 USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$6.13B 194.71M USD | 32.57 | NT$3.30 0.1 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.19 0.47 USD |
-1.24
|
CN¥1.28B 189.51M USD | CN¥6.83M 1.01M USD | CN¥3.03 0.45 USD | CN¥3.22 0.48 USD | CN¥1.28B 189.51M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$49.50 1.57 USD |
+0.81
|
NT$5.30B 168.36M USD | NT$379.95K 12.07K USD | NT$48.30 1.53 USD | NT$49.55 1.57 USD | NT$5.30B 168.36M USD | 112.50 | NT$0.44 0.01 USD | ||
Nynomic AG
M7U.DE
DE
|
€19.50 22.51 USD |
+7.14
|
€128.09M 147.86M USD | €15.94K 18.39K USD | €18.10 20.89 USD | €19.60 22.62 USD | €128.09M 147.86M USD | 0 | -€0.11 -0.1 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.31 0.76 USD |
0
|
NZ$254.29M 147.44M USD | NZ$313.00 181.48 USD | NZ$1.31 0.76 USD | NZ$1.31 0.76 USD | NZ$254.29M 147.44M USD | 0 | -NZ$0.04 -0.02 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€8.70 10.04 USD |
-0.23
|
€127.50M 147.18M USD | €7.50K 8.65K USD | €8.64 9.97 USD | €8.80 10.16 USD | €127.50M 147.18M USD | 16.73 | €0.52 0.6 USD | ||
USBC
USBC
US
|
$0.38 — |
-9.46
|
$147.07M — | $486.54K — | $0.38 — | $0.40 — | $147.07M — | 0 | -$0.39 — | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$65.70 2.09 USD |
-2.23
|
NT$4.49B 142.66M USD | NT$343.92K 10.93K USD | NT$65.20 2.07 USD | NT$67.20 2.14 USD | NT$4.49B 142.66M USD | 1642.50 | NT$0.04 0.001 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.05 0.69 USD |
-0.47
|
A$203.82M 134.9M USD | A$14.49K 9.59K USD | A$1.05 0.69 USD | A$1.07 0.7 USD | A$203.82M 134.9M USD | 0 | -A$0.03 -0.01 USD | ||
|
MicroVision
MVIS
US
|
$0.36 — |
-1.24
|
$123.97M — | $5.45M — | $0.35 — | $0.37 — | $123.97M — | 0 | -$0.31 — | ||
LACROIX Group SA
LACR.PA
FR
|
€19.35 22.34 USD |
-1.02
|
€90.88M 104.9M USD | €9.57K 11.05K USD | €19.40 22.39 USD | €19.90 22.97 USD | €90.88M 104.9M USD | 5.60 | €3.45 3.98 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$135.74M 89.84M USD | A$50.32K 33.3K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$135.74M 89.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Arbe Robotics
ARBE
US
|
$0.72 — |
-12.9
|
$87.79M — | $3.46M — | $0.70 — | $0.83 — | $87.79M — | 0 | -$0.37 — | ||
Kromek Group plc
4KM.SG
DE
|
€0.09 0.11 USD |
+0.53
|
€73.09M 84.37M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €73.09M 84.37M USD | 0 | -€0.01 -0.01 USD | ||
Sono-Tek
SOTK
US
|
$5.25 — |
-0.76
|
$82.48M — | $37.27K — | $5.11 — | $5.38 — | $82.48M — | 47.72 | $0.11 — | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$49.50 1.57 USD |
+0.3
|
NT$2.51B 79.6M USD | NT$50.04K 1.59K USD | NT$49.15 1.56 USD | NT$49.95 1.59 USD | NT$2.51B 79.6M USD | 25.51 | NT$1.94 0.06 USD | ||
Genasys
GNSS
US
|
$1.60 — |
-1.84
|
$72.87M — | $117.09K — | $1.60 — | $1.69 — | $72.87M — | 0 | -$0.17 — | ||
|
Wrap
WRAP
US
|
$1.22 — |
-1.61
|
$68.00M — | $54.81K — | $1.21 — | $1.26 — | $68.00M — | 0 | -$0.31 — | ||
|
Viscom SE
V6C.DE
DE
|
€5.82 6.72 USD |
-0.34
|
€51.71M 59.69M USD | €1.50K 1.73K USD | €5.80 6.7 USD | €5.98 6.9 USD | €51.71M 59.69M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.70 11.2 USD |
+5.43
|
€43.82M 50.58M USD | €46.52K 53.7K USD | €9.58 11.06 USD | €11.10 12.81 USD | €43.82M 50.58M USD | 0 | -€0.01 -0.01 USD | ||
|
MIND Technology
MIND
US
|
$5.08 — |
-3.61
|
$46.17M — | $84.45K — | $5.03 — | $5.31 — | $46.17M — | 31.75 | $0.16 — | ||
The LGL
LGL
US
|
$6.94 — |
+0.58
|
$45.46M — | $27.73K — | $6.87 — | $6.95 — | $45.46M — | 694.00 | $0.01 — | ||
|
Acorn Energy
ACFN
US
|
$16.33 — |
+0.18
|
$40.96M — | $7.33K — | $15.85 — | $16.40 — | $40.96M — | 21.20 | $0.77 — | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.36 0.23 USD |
-1.39
|
A$55.24M 36.56M USD | A$25.89K 17.14K USD | A$0.36 0.23 USD | A$0.36 0.24 USD | A$55.24M 36.56M USD | 17.75 | A$0.02 0.01 USD | ||
|
Track
TRCK
US
|
$0.74 — |
0
|
$30.59M — | $13.00K — | $0.63 — | $0.74 — | $30.59M — | 24.66 | $0.03 — | ||
|
Autoscope
AATC
US
|
$5.36 — |
+1.9
|
$29.53M — | $1.59K — | $5.28 — | $5.40 — | $29.53M — | 21.44 | $0.25 — | ||
Wintest Corp.
6721.T
JP
|
¥77 0.52 USD |
0
|
¥4B 28.73M USD | ¥136K 914.66 USD | ¥77 0.52 USD | ¥78 0.53 USD | ¥4B 28.73M USD | 0 | -¥23 -0.1 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.04 0.02 USD |
0
|
A$43.23M 28.61M USD | A$409.79K 271.22K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$43.23M 28.61M USD | 0 | A$0.00 0 USD | ||
Electro-Sensors
ELSE
US
|
$7.67 — |
-0.52
|
$27.09M — | $1.34K — | $7.67 — | $7.67 — | $27.09M — | 95.87 | $0.08 — | ||
|
Astrotech
ASTC
US
|
$11.27 — |
-17.44
|
$20.28M — | $206.55K — | $10.63 — | $12.59 — | $20.28M — | 0 | -$8.41 — | ||
|
Ainos
AIMD
US
|
$1.86 — |
+1.64
|
$13.70M — | $45.69K — | $1.84 — | $2.04 — | $13.70M — | 0 | -$2.83 — | ||
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.16 0.02 USD |
+5.26
|
HK$106.63M 13.63M USD | HK$24.00K 3.07K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$106.63M 13.63M USD | 0 | -HK$0.01 -0.001 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.61M 12.33M USD | CA$10.02K 7.44K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.61M 12.33M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$383.59M 12.19M USD | NT$301.00 9.56 USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$383.59M 12.19M USD | 13.03 | NT$1.58 0.05 USD | ||
Winland
WELX
US
|
$2.35 — |
-4.08
|
$11.94M — | $402.00 — | $2.35 — | $2.35 — | $11.94M — | 16.78 | $0.14 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
+0.85
|
$11.51M — | $10.00K — | $0.08 — | $0.08 — | $11.51M — | 0 | -$0.04 — | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.52 0.13 USD |
-0.76
|
PLN 43.79M 11.13M USD | PLN 21.22K 5.39K USD | PLN 0.51 0.13 USD | PLN 0.53 0.13 USD | PLN 43.79M 11.13M USD | 0 | -PLN 0.02 -0.005 USD | ||
GRP Limited
BLU.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 11.35M 8.51M USD | SGD 54.00K 40.47K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 11.35M 8.51M USD | 0 | -SGD 0.03 -0.02 USD | ||
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.39 0.08 USD |
+4.05
|
MYR 36.74M 7.81M USD | MYR 10.00K 2.13K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 36.74M 7.81M USD | 7.70 | MYR 0.05 0.01 USD | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 33.88M 7.2M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 33.88M 7.2M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Telkonet
TKOI
US
|
$0.02 — |
-1.26
|
$7.06M — | $494.80K — | $0.02 — | $0.02 — | $7.06M — | 0 | -$0.03 — | ||
|
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$6.26M 4.15M USD | A$5.50M 3.64M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$6.26M 4.15M USD | 0 | -A$0.03 -0.01 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$5.27M 3.49M USD | A$2.00K 1.32K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.27M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
+33.33
|
$2.86M — | $1.69M — | $0.00 — | $0.00 — | $2.86M — | 0 | $0.00 — | ||
|
SOBR Safe
SOBR
US
|
$0.90 — |
0
|
$2.59M — | $19.38K — | $0.87 — | $0.93 — | $2.59M — | 0 | -$5.48 — | ||
|
US Nuclear
UCLE
US
|
$0.04 — |
0
|
$2.46M — | $81.08K — | $0.04 — | $0.06 — | $2.46M — | 0 | -$0.03 — | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.99 0.09 USD |
0
|
NOK 22.35M 2.14M USD | NOK 42.12K 4.04K USD | NOK 0.98 0.09 USD | NOK 0.99 0.09 USD | NOK 22.35M 2.14M USD | 0 | -NOK 4.14 -0.3 USD | ||
|
Location Based
LBAS
US
|
$0.00 — |
-18.64
|
$1.07M — | $16.78K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.01 — | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.13 0.01 USD |
-5.66
|
SEK 9.85M 961.82K USD | SEK 45.32K 4.42K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 9.85M 961.82K USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $18.95M — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
|
Focus Universal
FCUV
US
|
$0.54 — |
-6.7
|
$381.63K — | $289.95K — | $0.46 — | $0.60 — | $381.63K — | 0 | -$6.76 — | ||
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.66 | MX$197.65 11.7 USD | ||
Keyence
KYCCF
US
|
$488.60 — |
+0.9
|
$118.50B — | $41.00 — | $483.22 — | $495.00 — | $118.50B — | 42.63 | $11.46 — | ||
|
Keyence Corporation
KEE.F
DE
|
€423.10 488.4 USD |
+2.45
|
€102.61B 118.45B USD | €74.00 85.42 USD | €420.30 485.17 USD | €428.00 494.06 USD | €102.61B 118.45B USD | 42.69 | €9.91 11.44 USD | ||
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$957.86 194.14 USD |
+1.22
|
R$327.39B 66.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$327.39B 66.36B USD | 59.53 | R$16.09 3.26 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€318.55 367.71 USD |
+1.38
|
€54.44B 62.84B USD | €142.00 163.92 USD | €314.90 363.5 USD | €318.55 367.71 USD | €54.44B 62.84B USD | 58.99 | €5.40 6.23 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$6,022.00 356.58 USD | MX$6,022.00 356.58 USD | MX$1.03T 60.94B USD | 55.86 | MX$107.79 6.38 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$597.67 121.14 USD |
+0.45
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.53B 46.72B USD | 25.70 | R$23.25 4.71 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,057.44 240.25 USD |
-0.25
|
MX$782.50B 46.33B USD | MX$0.00 0 USD | MX$4,080.00 241.59 USD | MX$4,080.00 241.59 USD | MX$782.50B 46.33B USD | 26.10 | MX$155.45 9.2 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€536.00 618.72 USD |
0
|
€24.83B 28.66B USD | €3.00 3.46 USD | €535.00 617.57 USD | €536.00 618.72 USD | €24.83B 28.66B USD | 31.14 | €17.21 19.87 USD | ||
Garmin Ltd.
GRMN.BA
AR
|
ARS 120,450.00 142.38 USD |
+2.14
|
ARS 23.23T 27.46B USD | ARS 8.00 0.01 USD | ARS 118,275.00 139.8 USD | ARS 120,450.00 142.38 USD | ARS 23.23T 27.46B USD | 9.26 | ARS 13.00K 15.36 USD | ||
MKS Inc.
MKT.F
DE
|
€351.90 406.21 USD |
+0.37
|
€23.77B 27.44B USD | €420.00 484.82 USD | €351.90 406.21 USD | €351.90 406.21 USD | €23.77B 27.44B USD | 84.38 | €4.17 4.81 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.30 8.43 USD |
-1.62
|
€19.66B 22.69B USD | €2.00K 2.31K USD | €7.30 8.43 USD | €7.45 8.6 USD | €19.66B 22.69B USD | 9.61 | €0.76 0.88 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.50 7.5 USD |
0
|
€17.45B 20.14B USD | €600.00 692.6 USD | €6.50 7.5 USD | €6.50 7.5 USD | €17.45B 20.14B USD | 8.55 | €0.76 0.88 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.60 | MX$83.00 4.91 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.67B 19.19B USD | 35.20 | R$4.41 0.89 USD | ||
|
Fortive Corporation
F03.F
DE
|
€52.66 60.79 USD |
0
|
€16.05B 18.53B USD | €32.00 36.94 USD | €52.66 60.79 USD | €52.66 60.79 USD | €16.05B 18.53B USD | 35.34 | €1.49 1.72 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 35.08 | MX$33.17 1.96 USD | ||
Trimble Inc.
TB5.F
DE
|
€42.45 49 USD |
+0.09
|
€9.90B 11.42B USD | €80.00 92.35 USD | €42.45 49 USD | €42.66 49.24 USD | €9.90B 11.42B USD | 25.41 | €1.67 1.93 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€57.26 66.1 USD |
-0.1
|
€9.53B 11B USD | €10.00 11.54 USD | €57.26 66.1 USD | €57.26 66.1 USD | €9.53B 11B USD | 77.37 | €0.74 0.85 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€304.00 350.92 USD |
+2.7
|
€7.88B 9.09B USD | €8.00 9.23 USD | €298.00 343.99 USD | €304.00 350.92 USD | €7.88B 9.09B USD | 68.46 | €4.44 5.13 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥28,945 195.39 USD |
+0.73
|
¥1T 8.21B USD | ¥51K 341.56 USD | ¥28,630 193.26 USD | ¥29,220 197.24 USD | ¥1T 8.21B USD | 32.91 | ¥879 5.94 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€152.00 175.46 USD |
+0.66
|
€6.39B 7.37B USD | €20.00 23.09 USD | €152.00 175.46 USD | €152.00 175.46 USD | €6.39B 7.37B USD | 31.93 | €4.76 5.49 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€43.41 50.11 USD |
+0.16
|
€6.31B 7.29B USD | €168.00 193.93 USD | €43.41 50.11 USD | €43.41 50.11 USD | €6.31B 7.29B USD | 149.68 | €0.29 0.33 USD | ||
|
HORIBA
HRIBF
US
|
$163.93 — |
+3.99
|
$6.89B — | $900.00 — | $163.72 — | $166.67 — | $6.89B — | 29.85 | $5.49 — | ||
|
Renishaw
RNSHF
US
|
$68.42 — |
-4.89
|
$6.52B — | $1.15K — | $68.42 — | $68.42 — | $6.52B — | 50.68 | $1.35 — | ||
|
Novanta Inc.
1GSN.F
DE
|
€135.00 155.84 USD |
0
|
€4.81B 5.55B USD | €180.00 207.78 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.81B 5.55B USD | 111.57 | €1.21 1.4 USD | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Renishaw plc
REW.F
DE
|
€60.50 69.84 USD |
+1.68
|
€4.40B 5.08B USD | €150.00 173.15 USD | €60.50 69.84 USD | €60.50 69.84 USD | €4.40B 5.08B USD | 51.70 | €1.17 1.35 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€26.60 30.71 USD |
+3.1
|
€3.75B 4.32B USD | €0.00 0 USD | €25.80 29.78 USD | €26.60 30.71 USD | €3.75B 4.32B USD | 10.76 | €2.47 2.85 USD | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
Vontier Corporation
47O.F
DE
|
€25.80 29.78 USD |
+1.57
|
€3.63B 4.19B USD | €9.00 10.39 USD | €25.40 29.32 USD | €25.80 29.78 USD | €3.63B 4.19B USD | 10.44 | €2.47 2.85 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€117.00 135.06 USD |
+0.52
|
€3.41B 3.94B USD | €24.00 27.7 USD | €116.30 134.25 USD | €117.00 135.06 USD | €3.41B 3.94B USD | 30.38 | €3.85 4.44 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€69.76 80.53 USD |
-0.06
|
€3.09B 3.57B USD | €42.00 48.48 USD | €69.76 80.53 USD | €69.76 80.53 USD | €3.09B 3.57B USD | 12.75 | €5.47 6.31 USD | ||
Anritsu Corporation
AN1.F
DE
|
€23.80 27.47 USD |
+4.39
|
€3.05B 3.52B USD | €13.00 15.01 USD | €23.00 26.55 USD | €23.80 27.47 USD | €3.05B 3.52B USD | 48.57 | €0.49 0.57 USD | ||
|
Oxford Instruments
OXINF
US
|
$43.80 — |
0
|
$2.42B — | $666.00 — | $43.80 — | $43.80 — | $2.42B — | 42.11 | $1.04 — | ||
JEOL Ltd.
6951.T
JP
|
¥7,329 49.47 USD |
-0.19
|
¥357B 2.41B USD | ¥68K 462.39 USD | ¥7,285 49.18 USD | ¥7,448 50.28 USD | ¥357B 2.41B USD | 16.94 | ¥432 2.92 USD | ||
|
Vaisala Oyj
VAIAF
US
|
$60.10 — |
+2.47
|
$2.39B — | $333.00 — | $60.10 — | $60.10 — | $2.39B — | 30.82 | $1.95 — | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥29,400 198.46 USD |
-2.49
|
¥346B 2.33B USD | ¥52K 347.64 USD | ¥29,140 196.7 USD | ¥30,850 208.25 USD | ¥346B 2.33B USD | 45.14 | ¥651 4.4 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€54.60 63.03 USD |
-0.91
|
€1.99B 2.29B USD | €48.00 55.41 USD | €54.30 62.68 USD | €54.90 63.37 USD | €1.99B 2.29B USD | 32.50 | €1.68 1.94 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€35.20 40.63 USD |
+0.57
|
€1.94B 2.24B USD | €296.00 341.68 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.94B 2.24B USD | 39.55 | €0.89 1.03 USD | ||
JEOL Ltd.
JEL.F
DE
|
€39.20 45.25 USD |
+1.03
|
€1.91B 2.2B USD | €91.00 105.04 USD | €39.20 45.25 USD | €39.20 45.25 USD | €1.91B 2.2B USD | 16.75 | €2.34 2.7 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€162.00 187 USD |
+5.19
|
€1.91B 2.2B USD | €5.00 5.77 USD | €162.00 187 USD | €162.00 187 USD | €1.91B 2.2B USD | 45.89 | €3.53 4.07 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€128.00 147.75 USD |
0
|
€1.70B 1.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.97B USD | 320.00 | €0.40 0.46 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}