Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
- Arjantin (1)
- Avustralya (12)
- Brezilya (3)
- Kanada (4)
- Çin (59)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (2)
- Fransa (5)
- Almanya (62)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- Japonya (37)
- Malezya (2)
- Meksika (4)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (5)
- Rusya (1)
- Singapur (2)
- Güney Kore (1)
- İsveç (7)
- İsviçre (4)
- Tayvan (13)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Teknoloji (347)
- {{item.name}}
- Tüm sektörler
- Teknoloji (347)
Bilimsel ve Teknik Gereçler (347)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ikeGPS Group Limited IKE.AX | $0.7199 0.47 USD |
0
|
$114.94M 76.07M USD | $38.49K 25.47K USD | $0.68 0.45 USD | $0.7199 0.48 USD | $114.94M 76.07M USD | 0 | -$0.08 -0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.75 0.46 USD |
0
|
$120.8M 74.54M USD | $27.21K 16.79K USD | $0.75 0.46 USD | $0.76 0.47 USD | $120.8M 74.54M USD | 0 | -$0.09 -0.05 USD | |
| Wrap WRAP | $1.41 — |
+0.71
|
$71.2M — | $86.09K — | $1.39 — | $1.59 — | $71.2M — | 0 | -$0.16 — | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
0
|
$100.24M 66.35M USD | $213.41K 141.25K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Sono-Tek SOTK | $3.59 — |
+1.41
|
$56.55M — | $5.24K — | $3.5 — | $3.61 — | $56.55M — | 51.28 | $0.07 — | |
| Sarine Technologies Ltd. U77.SI | $0.2 0.15 USD |
-2
|
$67.06M 50.26M USD | $71K 53.21K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $67.06M 50.26M USD | 0 | $0 0 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.52 0.43 USD |
-8.87
|
$520.5M 49.93M USD | $4.85K 465.44 USD | $4.52 0.43 USD | $4.98 0.48 USD | $520.5M 49.93M USD | 0 | -$0.36 -0.03 USD | |
| Autoscope AATC | $8.09 — |
+0.37
|
$44.34M — | $978 — | $8.04 — | $8.15 — | $44.34M — | 9.08 | $0.89 — | |
| LACROIX Group SA LACR.PA | $6.92 7.56 USD |
-2.26
|
$34.78M 38.02M USD | $2.18K 2.38K USD | $6.92 7.56 USD | $7.3 7.98 USD | $34.78M 38.02M USD | 0 | -$3.87 -4.2 USD | |
| MIND Technology MIND | $4.64 — |
-3.93
|
$36.98M — | $163.27K — | $4.5 — | $5.12 — | $36.98M — | 0.77 | $6 — | |
| Wintest Corp. 6721.T | $107 0.72 USD |
+1.9
|
$4.67B 31.52M USD | $9.38M 63.31K USD | $103 0.7 USD | $128 0.86 USD | $4.67B 31.52M USD | 0 | -$12.59 -0.08 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.2999 0.2 USD |
-9.09
|
$46.29M 30.64M USD | $148.38K 98.21K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $46.29M 30.64M USD | 0 | -$0.02 -0.01 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.28 0.21 USD |
+7.69
|
$31.67M 23.5M USD | $80.71K 59.89K USD | $0.27 0.2 USD | $0.28 0.21 USD | $31.67M 23.5M USD | 0 | -$0.08 -0.05 USD | |
| Focus Universal FCUV | $3.2 — |
-5.6
|
$22.76M — | $14.57K — | $3.2 — | $3.91 — | $22.76M — | 0 | -$0.44 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Winland WELX | $3.55 — |
-0.28
|
$17.32M — | $1.1K — | $3.55 — | $3.6 — | $17.32M — | 17.75 | $0.2 — | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
-0.94
|
$159.22M 15.54M USD | $7.54M 736.45K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $159.22M 15.54M USD | 0 | -$0.11 -0.01 USD | |
| Signal Advance SIGL | $0.27 — |
+6
|
$14.3M — | $34.87K — | $0.25 — | $0.2999 — | $14.3M — | 0 | $0 — | |
| Electro-Sensors ELSE | $4.11 — |
-1.2
|
$14.18M — | $2.67K — | $4.1 — | $4.3 — | $14.18M — | 31.61 | $0.13 — | |
| Luna Innovations Incorporated LUNA | $0.3499 — |
0
|
$12.14M — | $1.2K — | $0.52 — | $0.54 — | $12.14M — | 0 | -$0.03 — | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
0
|
$43.28M 11M USD | $26.87K 6.83K USD | $0.5 0.13 USD | $0.51 0.13 USD | $43.28M 11M USD | 0 | -$0.07 -0.01 USD | |
| Solution Group Berhad 0093.KL | $0.08999 0.02 USD |
-10.53
|
$41.14M 8.75M USD | $272.1K 57.86K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $41.14M 8.75M USD | 0 | -$0.01 -0.002 USD | |
| Amtel Holdings Berhad 7031.KL | $0.4199 0.09 USD |
+13.51
|
$40.08M 8.52M USD | $8.6K 1.83K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $40.08M 8.52M USD | 7.00 | $0.06 0.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0004 0.00043 USD |
+33.33
|
$7.24M 7.91M USD | $50K 54.66K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $7.24M 7.91M USD | 0 | -$0.01 -0.01 USD | |
| Energous WATT | $0.23 — |
-2.18
|
$6.96M — | $370.02K — | $0.22 — | $0.2399 — | $6.96M — | 0 | -$2.57 — | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
+11.11
|
$7.57M 5.01M USD | $125.5K 83.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.57M 5.01M USD | 0 | -$0.02 -0.01 USD | |
| DarkPulse DPLS | $0.0004 — |
+33.33
|
$4.12M — | $50.62M — | $0.0002999 — | $0.0004 — | $4.12M — | 0 | $0 — | |
| Min Fu International Holding Limited 8511.HK | $1.22 0.16 USD |
-3.94
|
$31.62M 4.04M USD | $14K 1.79K USD | $1.3 0.17 USD | $1.33 0.17 USD | $31.62M 4.04M USD | 0 | -$1.17 -0.1 USD | |
| dorsaVi Ltd DVL.AX | $0.007 0.0046 USD |
+16.67
|
$5.12M 3.39M USD | $279.51K 185K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.12M 3.39M USD | 0 | $0 0 USD | |
| Hydrix Limited HYD.AX | $0.02 0.01 USD |
-5.88
|
$4.36M 2.89M USD | $167.44K 110.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.36M 2.89M USD | 0 | -$0.03 -0.01 USD | |
| Track TRCK | $0.23 — |
+52.32
|
$2.73M — | $15K — | $0.23 — | $0.23 — | $2.73M — | 0 | -$0.43 — | |
| Zimi Limited ZMM.AX | $0.008999 0.0059 USD |
0
|
$3.48M 2.3M USD | $299.54K 198.25K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.48M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| US Nuclear UCLE | $0.04 — |
-14
|
$2.21M — | $223.1K — | $0.05 — | $0.05 — | $2.21M — | 0 | -$0.05 — | |
| Ngenic AB (publ) NGENIC.ST | $0.1199 0.01 USD |
+19.05
|
$18.55M 1.81M USD | $827.32K 80.76K USD | $0.08 0.0079 USD | $0.1199 0.01 USD | $18.55M 1.81M USD | 0 | -$0.5 -0.04 USD | |
| Insplorion AB (publ) INSP.ST | $0.3699 0.04 USD |
+24.16
|
$18.31M 1.79M USD | $1.57K 152.76 USD | $0.3699 0.04 USD | $0.3699 0.04 USD | $18.31M 1.79M USD | 0 | -$0.67 -0.06 USD | |
| Telkonet TKOI | $0.005899 — |
0
|
$1.78M — | $50K — | $0.005 — | $0.005499 — | $1.78M — | 0 | -$0.01 — | |
| Location Based LBAS | $0.003799 — |
0
|
$1.67M — | $800 — | $0.0035 — | $0.0035 — | $1.67M — | 0 | -$0.02 — | |
| Saddle Ranch Media SRMX | $0.0001 — |
0
|
$1.4M — | $140.75K — | $0.0002 — | $0.0002 — | $1.4M — | 0 | $0 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $4.72M 460.44K USD | $0 0 USD | $0 0 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Ultrack Systems MJLB | $0.0004 — |
+33.33
|
$921.7K — | $320K — | $0.0004 — | $0.0004 — | $921.7K — | 0 | $0 — | |
| Satis Group S.A. STS.WA | $0.2099 0.05 USD |
0
|
$2.92M 741.71K USD | $8.67K 2.2K USD | $0.2099 0.05 USD | $0.2099 0.05 USD | $2.92M 741.71K USD | 0 | -$19.53 -4.9 USD | |
| SOBR Safe SOBR | $5.11 — |
+4.5
|
$471.11K — | $6.82M — | $4.72 — | $7.7 — | $471.11K — | 0 | -$514.6 — | |
| Flexpoint Sensor Systems FLXT | $0.0025 — |
0
|
$313.89K — | $11.11K — | $0.002899 — | $0.002899 — | $313.89K — | 0 | -$0.06 — | |
| Global Warming GWSO | $0.01 — |
-0.99
|
$163.94K — | $1K — | $0.01 — | $0.01 — | $163.94K — | 0 | -$0.03 — | |
| Spectaire SPEC | $0.001 — |
0
|
$18.55K — | $60K — | $0.0001 — | $0.0001 — | $18.55K — | 0.00067 | $1.48 — | |
| Keyence KYCCF | $356.7 — |
-0.11
|
$87.98B — | $178 — | $357.1 — | $369 — | $87.98B — | 31.84 | $11.2 — | |
| Keyence Corporation KEE.F | $325.7 356.03 USD |
-3.12
|
$78.99B 86.35B USD | $5 5.47 USD | $325.7 356.03 USD | $325.7 356.03 USD | $78.99B 86.35B USD | 31.93 | $10.2 11.15 USD | |
| Keyence Corporation 6861.T | $52,330 353.24 USD |
-2.42
|
$12.69T 85.67B USD | $811.6K 5.48K USD | $51,660 348.72 USD | $53,620 361.95 USD | $12.69T 85.67B USD | 32.09 | $1.63K 11.01 USD | |
| Garmin Ltd. GRMN.BA | $79,500 93.97 USD |
-2.63
|
$35.92T 42.46B USD | $44 0.05 USD | $79,000 93.38 USD | $83,150 98.29 USD | $35.92T 42.46B USD | 10.13 | $7.85K 9.28 USD | |
| Garmin Ltd. G1RM34.SA | $517.96 104.98 USD |
0
|
$199.32B 40.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.32B 40.4B USD | 23.97 | $21.6 4.38 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.8B 31.17B USD | 42.91 | $10.37 2.1 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,675.83 158.44 USD |
-14.07
|
$462.41B 27.38B USD | $266 15.75 USD | $2,675.83 158.44 USD | $2,675.83 158.44 USD | $462.41B 27.38B USD | 36.90 | $72.51 4.29 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$131.56B 26.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.56B 26.66B USD | 27.69 | $6.98 1.41 USD | |
| Hexagon AB (publ) HXGC.F | $8.35 9.13 USD |
+3.09
|
$23.35B 25.53B USD | $470 513.77 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.35B 25.53B USD | 21.97 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXGBF | $9.13 — |
-9.24
|
$24.72B — | $300 — | $9.13 — | $9.15 — | $24.72B — | 21.73 | $0.42 — | |
| Hexagon AB (publ) HXG.F | $8.32 9.1 USD |
-0.93
|
$22.06B 24.12B USD | $70 76.52 USD | $8.32 9.1 USD | $8.32 9.1 USD | $22.06B 24.12B USD | 21.89 | $0.38 0.42 USD | |
| Keysight Technologies, Inc. 1KT.F | $113.28 123.83 USD |
-1.55
|
$19.58B 21.4B USD | $108 118.06 USD | $113.28 123.83 USD | $113.28 123.83 USD | $19.58B 21.4B USD | 35.51 | $3.19 3.49 USD | |
| Fortive Corporation F03.F | $55.56 60.73 USD |
-5.96
|
$18.91B 20.67B USD | $150 163.97 USD | $55.56 60.73 USD | $55.56 60.73 USD | $18.91B 20.67B USD | 25.72 | $2.16 2.36 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$333.87B 19.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.87B 19.77B USD | 10.77 | $126.05 7.46 USD | |
| Teledyne Technologies Incorporated TYZ.F | $384.2 419.98 USD |
-1.46
|
$18.05B 19.73B USD | $1 1.09 USD | $384.2 419.98 USD | $384.2 419.98 USD | $18.05B 19.73B USD | 24.51 | $15.67 17.13 USD | |
| Trimble Inc. TB5.F | $48.62 53.15 USD |
-1.4
|
$12.25B 13.39B USD | $40 43.73 USD | $48.62 53.15 USD | $48.62 53.15 USD | $12.25B 13.39B USD | 8.71 | $5.58 6.1 USD | |
| Shimadzu Corporation 7701.T | $3,405 22.98 USD |
-1.19
|
$983.74B 6.64B USD | $1.02M 6.89K USD | $3,332 22.49 USD | $3,446 23.26 USD | $983.74B 6.64B USD | 18.50 | $184.02 1.24 USD | |
| MKS Instruments, Inc. MKSI.MX | $1,597.5 94.59 USD |
0
|
$107.75B 6.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.75B 6.38B USD | 27.54 | $57.99 3.43 USD | |
| Badger Meter, Inc. 33B.F | $150.2 164.19 USD |
-2.09
|
$4.45B 4.86B USD | $107 116.97 USD | $150.2 164.19 USD | $150.2 164.19 USD | $4.45B 4.86B USD | 39.11 | $3.84 4.2 USD | |
| MKS Instruments, Inc. MKT.F | $58 63.4 USD |
0
|
$4.4B 4.81B USD | $104 113.69 USD | $58 63.4 USD | $58 63.4 USD | $4.4B 4.81B USD | 22.65 | $2.56 2.8 USD | |
| Itron, Inc. IT6.F | $85.5 93.46 USD |
0
|
$3.92B 4.28B USD | $48 52.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.92B 4.28B USD | 18.11 | $4.72 5.16 USD | |
| Vontier Corporation 47O.SG | $24.66 26.96 USD |
-3.14
|
$3.78B 4.13B USD | $0 0 USD | $24.66 26.96 USD | $24.66 26.96 USD | $3.78B 4.13B USD | 9.86 | $2.5 2.73 USD | |
| Vontier Corporation 47O.F | $24.63 26.92 USD |
-3.53
|
$3.74B 4.09B USD | $6 6.56 USD | $24.63 26.92 USD | $24.63 26.92 USD | $3.74B 4.09B USD | 9.85 | $2.5 2.73 USD | |
| Cognex Corporation CGZ.F | $20.8 22.74 USD |
-7.18
|
$3.52B 3.85B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.52B 3.85B USD | 36.49 | $0.57 0.62 USD | |
| Novanta Inc. 1GSN.F | $91 99.48 USD |
-6.19
|
$3.42B 3.73B USD | $34 37.17 USD | $91 99.48 USD | $91 99.48 USD | $3.42B 3.73B USD | 56.52 | $1.61 1.76 USD | |
| ESCO Technologies Inc. ET7.F | $122 133.36 USD |
-2.4
|
$3.23B 3.53B USD | $0 0 USD | $122 133.36 USD | $122 133.36 USD | $3.23B 3.53B USD | 31.28 | $3.9 4.26 USD | |
| Spectris plc SEPJY | $15.95 — |
0
|
$3.15B — | $2.95K — | $16.95 — | $16.95 — | $3.15B — | 10.70 | $1.49 — | |
| Sensata Technologies Holding plc S94.F | $17.4 19.02 USD |
0
|
$2.83B 3.1B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.83B 3.1B USD | 22.59 | $0.77 0.84 USD | |
| Spectris plc FA9.F | $24.4 26.67 USD |
0
|
$2.59B 2.83B USD | $300 327.94 USD | $23.8 26.02 USD | $24.4 26.67 USD | $2.59B 2.83B USD | 8.97 | $2.72 2.97 USD | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.56B — | $300 — | $60.07 — | $61.31 — | $2.56B — | 11.15 | $5.47 — | |
| Spectris SEPJF | $25.45 — |
0
|
$2.54B — | $100 — | $35.51 — | $35.51 — | $2.54B — | 8.54 | $2.98 — | |
| HORIBA, Ltd. 01H.F | $50.5 55.2 USD |
-2.88
|
$2.17B 2.38B USD | $4 4.37 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.17B 2.38B USD | 10.24 | $4.93 5.39 USD | |
| HORIBA, Ltd. 6856.T | $8,307 56.07 USD |
-3.51
|
$348.5B 2.35B USD | $284K 1.92K USD | $8,100 54.68 USD | $8,411 56.78 USD | $348.5B 2.35B USD | 10.44 | $795.47 5.37 USD | |
| Topcon TOPCF | $21.81 — |
0
|
$2.3B — | $126 — | $19.15 — | $19.15 — | $2.3B — | 198.27 | $0.11 — | |
| Topcon Corporation 7732.T | $3,162 21.34 USD |
-0.57
|
$333.31B 2.25B USD | $1.72M 11.62K USD | $3,161 21.34 USD | $3,184 21.49 USD | $333.31B 2.25B USD | 194.94 | $16.22 0.11 USD | |
| Renishaw RNSHF | $30.34 — |
0
|
$2.21B — | $6.35K — | $30.34 — | $30.34 — | $2.21B — | 17.53 | $1.73 — | |
| Renishaw plc REW.F | $25.2 27.55 USD |
-3.82
|
$1.83B 2B USD | $3 3.28 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.83B 2B USD | 16.05 | $1.57 1.72 USD | |
| Codan CODAF | $7.3 — |
0
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Vaisala Oyj VAIAF | $49.06 — |
0
|
$1.79B — | $580 — | $47.37 — | $47.37 — | $1.79B — | 25.95 | $1.89 — | |
| Amano Corporation 6436.T | $3,573 24.12 USD |
-1.02
|
$254.7B 1.72B USD | $166.9K 1.13K USD | $3,541 23.9 USD | $3,640 24.57 USD | $254.7B 1.72B USD | 15.73 | $227.07 1.53 USD | |
| Vaisala Oyj VAYA.F | $42.1 46.02 USD |
0
|
$1.55B 1.69B USD | $107 116.97 USD | $40.8 44.6 USD | $42.1 46.02 USD | $1.55B 1.69B USD | 24.05 | $1.75 1.91 USD | |
| JEOL Ltd. JEL.F | $26 28.42 USD |
-1.52
|
$1.35B 1.47B USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $1.35B 1.47B USD | 6.32 | $4.11 4.49 USD | |
| JEOL Ltd. 6951.T | $4,098 27.66 USD |
-4.98
|
$209.57B 1.41B USD | $351.5K 2.37K USD | $4,012 27.08 USD | $4,213 28.44 USD | $209.57B 1.41B USD | 6.64 | $616.33 4.16 USD | |
| ChemoMetec A/S 0DZ0.IL | $431.1 63.21 USD |
+1.53
|
$8.9B 1.31B USD | $2.52K 369.78 USD | $0 0 USD | $0 0 USD | $8.9B 1.31B USD | 42.01 | $10.26 1.5 USD | |
| ChemoMetec A/S CHY.F | $57.15 62.47 USD |
0
|
$1.02B 1.12B USD | $5 5.47 USD | $55.5 60.67 USD | $57.35 62.69 USD | $1.02B 1.12B USD | 40.24 | $1.42 1.55 USD | |
| Norbit ASA 4NK.F | $9.06 9.9 USD |
-3.31
|
$592.89M 648.1M USD | $250 273.28 USD | $9.06 9.9 USD | $9.06 9.9 USD | $592.89M 648.1M USD | 27.45 | $0.33 0.36 USD | |
| Mesa Laboratories, Inc. MLI.F | $92 100.57 USD |
-7.07
|
$499.89M 546.45M USD | $160 174.9 USD | $92 100.57 USD | $92 100.57 USD | $499.89M 546.45M USD | 0 | -$42.43 -46.3 USD | |
| Hioki E.E. Corporation 6866.T | $5,890 39.76 USD |
-2.81
|
$79.71B 538.08M USD | $37K 249.76 USD | $5,790 39.08 USD | $6,000 40.5 USD | $79.71B 538.08M USD | 12.94 | $455.11 3.07 USD | |
| Judges Scientific plc IUF.F | $74 80.89 USD |
-4.52
|
$492.16M 538M USD | $13 14.21 USD | $74 80.89 USD | $74 80.89 USD | $492.16M 538M USD | 41.11 | $1.8 1.97 USD | |
| Catapult CAZGF | $1.95 — |
-2.5
|
$529.28M — | $4K — | $2 — | $2 — | $529.28M — | 0 | -$0.06 — | |
| FARO Technologies, Inc. FT1.F | $20.4 22.3 USD |
-6.78
|
$405.47M 443.23M USD | $44 48.1 USD | $20.4 22.3 USD | $20.4 22.3 USD | $405.47M 443.23M USD | 0 | -$0.43 -0.4 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,190 28.28 USD |
-0.71
|
$63.17B 426.44M USD | $267K 1.8K USD | $4,175 28.18 USD | $4,220 28.49 USD | $63.17B 426.44M USD | 17.17 | $243.92 1.65 USD | |
| Furuno Electric Co., Ltd. 6814.T | $1,992 13.45 USD |
-7.91
|
$62.94B 424.89M USD | $728.4K 4.92K USD | $1,952 13.18 USD | $2,079 14.03 USD | $62.94B 424.89M USD | 7.28 | $273.62 1.85 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.31 1.43 USD |
-10.79
|
$342.89M 374.83M USD | $1.39K 1.52K USD | $1.31 1.43 USD | $1.31 1.43 USD | $342.89M 374.83M USD | 43.53 | $0.03 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}