Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
- Arjantin (1)
- Avustralya (12)
- Brezilya (3)
- Kanada (4)
- Çin (59)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (2)
- Fransa (5)
- Almanya (62)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- Japonya (37)
- Malezya (2)
- Meksika (4)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (5)
- Rusya (1)
- Singapur (2)
- Güney Kore (1)
- İsveç (7)
- İsviçre (4)
- Tayvan (13)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Teknoloji (347)
- {{item.name}}
- Tüm sektörler
- Teknoloji (347)
Bilimsel ve Teknik Gereçler (347)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ikeGPS Group Limited IKE.AX | $0.88 0.58 USD |
0
|
$141.74M 93.81M USD | $125.7K 83.2K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $141.74M 93.81M USD | 0 | -$0.08 -0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
-2.11
|
$149.79M 92.43M USD | $892.38K 550.68K USD | $0.93 0.57 USD | $0.9499 0.59 USD | $149.79M 92.43M USD | 0 | -$0.09 -0.05 USD | |
| Nynomic AG M7U.DE | $12.55 13.72 USD |
+0.8
|
$82.44M 90.12M USD | $2.21K 2.41K USD | $12.5 13.66 USD | $12.8 13.99 USD | $82.44M 90.12M USD | 8.71 | $1.44 1.57 USD | |
| Genasys GNSS | $1.66 — |
-2.92
|
$74.96M — | $99.74K — | $1.62 — | $1.78 — | $74.96M — | 0 | -$0.64 — | |
| Wrap WRAP | $1.44 — |
+2.13
|
$72.83M — | $61.2K — | $1.38 — | $1.49 — | $72.83M — | 0 | -$0.16 — | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
0
|
$96.06M 63.58M USD | $37.37K 24.73K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $96.06M 63.58M USD | 0 | -$0.01 -0.006 USD | |
| Sono-Tek SOTK | $3.81 — |
+1.06
|
$60.01M — | $5.88K — | $3.72 — | $3.85 — | $60.01M — | 54.42 | $0.07 — | |
| NEXT Biometrics Group ASA NEXT.OL | $5 0.48 USD |
-1.96
|
$575.77M 55.23M USD | $17.03K 1.63K USD | $4.9 0.47 USD | $5 0.48 USD | $575.77M 55.23M USD | 0 | -$0.42 -0.04 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.16 USD |
0
|
$71.76M 53.78M USD | $12K 8.99K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $71.76M 53.78M USD | 0 | $0 0 USD | |
| MIND Technology MIND | $6.49 — |
+2.69
|
$51.72M — | $128.12K — | $6.21 — | $6.61 — | $51.72M — | 1.50 | $4.32 — | |
| Structural Monitoring Systems Plc SMN.AX | $0.45 0.3 USD |
-1.1
|
$69.48M 45.99M USD | $6.67K 4.42K USD | $0.45 0.3 USD | $0.46 0.3 USD | $69.48M 45.99M USD | 0 | -$0.02 -0.01 USD | |
| Autoscope AATC | $7.49 — |
+1.63
|
$41.09M — | $5.94K — | $7.3 — | $7.49 — | $41.09M — | 8.41 | $0.89 — | |
| LACROIX Group SA LACR.PA | $7.22 7.89 USD |
+0.56
|
$34.27M 37.47M USD | $5.25K 5.74K USD | $6.6 7.21 USD | $7.22 7.89 USD | $34.27M 37.47M USD | 0 | -$3.86 -4.2 USD | |
| Wintest Corp. 6721.T | $110 0.74 USD |
+3.81
|
$4.8B 32.4M USD | $380.1K 2.57K USD | $107 0.72 USD | $111 0.75 USD | $4.8B 32.4M USD | 0 | -$25.26 -0.1 USD | |
| Focus Universal FCUV | $3.78 — |
+1.61
|
$26.93M — | $26.55K — | $3.59 — | $3.81 — | $26.93M — | 0 | -$0.42 — | |
| Nanalysis Scientific Corp. NSCI.V | $0.2899 0.22 USD |
+3.57
|
$32.8M 24.34M USD | $3.89K 2.89K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $32.8M 24.34M USD | 0 | -$0.12 -0.08 USD | |
| Winland WELX | $4.24 — |
-4.72
|
$20.83M — | $8.39K — | $4 — | $4.85 — | $20.83M — | 17.66 | $0.24 — | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0011 0.0012 USD |
0
|
$17.58M 19.21M USD | $2M 2.19M USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $17.58M 19.21M USD | 0 | -$0.01 -0.01 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0012 USD |
-3.82
|
$191.16M 18.66M USD | $108.11M 10.55M USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $191.16M 18.66M USD | 0 | -$0.06 -0.005 USD | |
| Luna Innovations Incorporated LUNA | $0.5 — |
+25
|
$17.35M — | $1.68K — | $0.4 — | $0.5 — | $17.35M — | 0 | -$0.03 — | |
| Electro-Sensors ELSE | $4.07 — |
+3.83
|
$14.04M — | $36.22K — | $3.87 — | $4.08 — | $14.04M — | 37.00 | $0.11 — | |
| PZ Cormay S.A. CRM.WA | $0.5799 0.15 USD |
0
|
$48.67M 12.37M USD | $58.38K 14.84K USD | $0.56 0.14 USD | $0.5799 0.15 USD | $48.67M 12.37M USD | 0 | -$0.07 -0.01 USD | |
| Solution Group Berhad 0093.KL | $0.1199 0.02 USD |
+4.55
|
$55.67M 11.84M USD | $1K 212.63 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $55.67M 11.84M USD | 0 | -$0.01 -0.002 USD | |
| Energous WATT | $0.28 — |
+2.01
|
$9.54M — | $442.82K — | $0.26 — | $0.28 — | $9.54M — | 0 | -$1.58 — | |
| Amtel Holdings Berhad 7031.KL | $0.4099 0.09 USD |
0
|
$39.13M 8.32M USD | $37.7K 8.02K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $39.13M 8.32M USD | 6.83 | $0.06 0.01 USD | |
| Signal Advance SIGL | $0.14 — |
-30.53
|
$7.66M — | $1K — | $0.2 — | $0.2 — | $7.66M — | 0 | $0 — | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.38M 4.88M USD | $407.63K 269.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 4.88M USD | 0 | -$0.02 -0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0066 USD |
0
|
$7.31M 4.84M USD | $923.9K 611.49K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.31M 4.84M USD | 0 | $0 0 USD | |
| SOBR Safe SOBR | $3.04 — |
+4.11
|
$4.61M — | $522.63K — | $2.99 — | $3.5 — | $4.61M — | 0.014 | $215.1 — | |
| DarkPulse DPLS | $0.0002999 — |
+25
|
$3.13M — | $52M — | $0.0002 — | $0.0002 — | $3.13M — | 0 | $0 — | |
| Zimi Limited ZMM.AX | $0.008999 0.0059 USD |
-10
|
$3.85M 2.55M USD | $3.2K 2.12K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.85M 2.55M USD | 0 | -$0.02 -0.01 USD | |
| Hydrix Limited HYD.AX | $0.01 0.0092 USD |
0
|
$3.82M 2.53M USD | $20K 13.24K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.82M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| Track TRCK | $0.2 — |
-4.76
|
$2.37M — | $7.5K — | $0.2099 — | $0.2099 — | $2.37M — | 0 | -$0.3 — | |
| Insplorion AB (publ) INSP.ST | $0.4299 0.04 USD |
-0.46
|
$21.38M 2.09M USD | $333.34K 32.54K USD | $0.4299 0.04 USD | $0.4899 0.05 USD | $21.38M 2.09M USD | 0 | -$0.67 -0.06 USD | |
| Location Based LBAS | $0.003599 — |
0
|
$1.6M — | $15K — | $0.003599 — | $0.003599 — | $1.6M — | 0 | -$0.02 — | |
| Saddle Ranch Media SRMX | $0.0001 — |
-50
|
$1.42M — | $4.17M — | $0.0002 — | $0.0002 — | $1.42M — | 0 | $0 — | |
| Telkonet TKOI | $0.004799 — |
-15.79
|
$1.39M — | $109.35K — | $0.0037 — | $0.0057 — | $1.39M — | 0 | -$0.01 — | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0012 USD |
-15.23
|
$8.04M 784.85K USD | $2.25M 219.48K USD | $0 0 USD | $0 0 USD | $8.04M 784.85K USD | 0 | -$1.96 -0.1 USD | |
| US Nuclear UCLE | $0.01 — |
+4
|
$667.92K — | $6.49K — | $0.01 — | $0.01 — | $667.92K — | 0 | -$0.05 — | |
| Ultrack Systems MJLB | $0.0002 — |
+50
|
$345.64K — | $1M — | $0.0001 — | $0.0001 — | $345.64K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.002099 — |
+40
|
$263.67K — | $100.6K — | $0.0015 — | $0.002099 — | $263.67K — | 0 | -$0.06 — | |
| Keyence KYCCF | $413.01 — |
-1.83
|
$103.37B — | $9 — | $410.05 — | $420.7 — | $103.37B — | 36.10 | $11.44 — | |
| Keyence Corporation 6861.T | $61,640 416.09 USD |
+0.51
|
$14.95T 100.91B USD | $105.6K 712.83 USD | $61,000 411.77 USD | $61,760 416.9 USD | $14.95T 100.91B USD | 37.50 | $1.64K 11.1 USD | |
| Keyence Corporation KEE.F | $370.1 404.57 USD |
-1.7
|
$91.64B 100.17B USD | $100 109.31 USD | $370.1 404.57 USD | $376 411.02 USD | $91.64B 100.17B USD | 36.49 | $10.14 11.08 USD | |
| Garmin Ltd. GRMN.BA | $77,000 91.02 USD |
-2.59
|
$43.89T 51.88B USD | $7 0.01 USD | $77,000 91.02 USD | $77,000 91.02 USD | $43.89T 51.88B USD | 8.92 | $8.62K 10.19 USD | |
| Garmin Ltd. G1RM34.SA | $562.5 114.01 USD |
0
|
$220.89B 44.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.89B 44.77B USD | 25.90 | $21.71 4.4 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,140 185.93 USD |
0
|
$543.53B 32.18B USD | $366 21.67 USD | $3,140 185.93 USD | $3,140 185.93 USD | $543.53B 32.18B USD | 38.16 | $82.27 4.87 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $450 91.21 USD |
0
|
$158.43B 32.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.43B 32.11B USD | 36.88 | $12.2 2.47 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
0
|
$140.1B 28.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.1B 28.4B USD | 31.65 | $6.51 1.32 USD | |
| Keysight Technologies, Inc. 1KT.F | $140.56 153.65 USD |
-2.9
|
$24.56B 26.84B USD | $30 32.79 USD | $140.56 153.65 USD | $142.22 155.47 USD | $24.56B 26.84B USD | 37.18 | $3.78 4.13 USD | |
| Hexagon AB (publ) HXGBF | $10.04 — |
0
|
$26.67B — | $100 — | $9.36 — | $9.36 — | $26.67B — | 24.48 | $0.41 — | |
| Hexagon AB (publ) HXG.F | $8.72 9.53 USD |
+0.28
|
$23.63B 25.83B USD | $600 655.88 USD | $8.67 9.48 USD | $8.91 9.74 USD | $23.63B 25.83B USD | 24.21 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXGC.F | $8.65 9.46 USD |
-2.26
|
$23.63B 25.83B USD | $470 513.77 USD | $8.65 9.46 USD | $8.65 9.46 USD | $23.63B 25.83B USD | 24.02 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $61.56 67.29 USD |
-0.16
|
$20.99B 22.95B USD | $50 54.66 USD | $61.56 67.29 USD | $61.62 67.36 USD | $20.99B 22.95B USD | 30.47 | $2.02 2.21 USD | |
| Teledyne Technologies Incorporated TYZ.F | $426.4 466.11 USD |
-1.41
|
$20.2B 22.08B USD | $1 1.09 USD | $426.4 466.11 USD | $428.4 468.3 USD | $20.2B 22.08B USD | 27.54 | $15.48 16.92 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$325.34B 19.26B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $325.34B 19.26B USD | 11.46 | $118.45 7.01 USD | |
| Trimble Inc. TB5.F | $61.98 67.75 USD |
-1.4
|
$14.92B 16.31B USD | $11 12.02 USD | $61.56 67.29 USD | $61.98 67.75 USD | $14.92B 16.31B USD | 11.39 | $5.44 5.95 USD | |
| Badger Meter, Inc. 33B.F | $213 232.84 USD |
-1.11
|
$6.36B 6.95B USD | $5 5.47 USD | $212.2 231.96 USD | $213 232.84 USD | $6.36B 6.95B USD | 52.85 | $4.03 4.41 USD | |
| Shimadzu Corporation 7701.T | $3,383 22.84 USD |
0
|
$977.39B 6.6B USD | $94.4K 637.23 USD | $3,346 22.59 USD | $3,384 22.84 USD | $977.39B 6.6B USD | 18.41 | $183.7 1.24 USD | |
| MKS Inc. MKSI.MX | $1,520 90 USD |
0
|
$108.66B 6.43B USD | $0 0 USD | $1,520 90 USD | $1,520 90 USD | $108.66B 6.43B USD | 23.42 | $64.9 3.84 USD | |
| MKS Inc. MKT.F | $74.52 81.46 USD |
-0.67
|
$5B 5.46B USD | $100 109.31 USD | $74.52 81.46 USD | $74.52 81.46 USD | $5B 5.46B USD | 25.00 | $2.98 3.26 USD | |
| Vontier Corporation 47O.SG | $30.88 33.76 USD |
-2.22
|
$4.62B 5.05B USD | $0 0 USD | $30.88 33.76 USD | $31.29 34.2 USD | $4.62B 5.05B USD | 14.16 | $2.18 2.38 USD | |
| Vontier Corporation 47O.F | $30.99 33.88 USD |
+0.45
|
$4.62B 5.05B USD | $30 32.79 USD | $30.99 33.88 USD | $30.99 33.88 USD | $4.62B 5.05B USD | 14.21 | $2.18 2.38 USD | |
| Itron, Inc. IT6.F | $98.5 107.67 USD |
-1.5
|
$4.55B 4.98B USD | $21 22.96 USD | $98.5 107.67 USD | $98.5 107.67 USD | $4.55B 4.98B USD | 20.26 | $4.86 5.31 USD | |
| Cognex Corporation CGZ.F | $26.32 28.77 USD |
+0.69
|
$4.46B 4.87B USD | $574 627.46 USD | $26.32 28.77 USD | $26.32 28.77 USD | $4.46B 4.87B USD | 43.14 | $0.61 0.67 USD | |
| ESCO Technologies Inc. ET7.F | $157 171.62 USD |
-0.63
|
$4.08B 4.46B USD | $0 0 USD | $155 169.44 USD | $157 171.62 USD | $4.08B 4.46B USD | 38.95 | $4.03 4.41 USD | |
| Novanta Inc. 1GSN.F | $105 114.78 USD |
-2.78
|
$3.83B 4.19B USD | $100 109.31 USD | $105 114.78 USD | $107 116.97 USD | $3.83B 4.19B USD | 60.69 | $1.73 1.89 USD | |
| Sensata Technologies Holding plc S94.F | $22.2 24.27 USD |
-0.89
|
$3.27B 3.57B USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.27B 3.57B USD | 30.83 | $0.72 0.79 USD | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
| HORIBA, Ltd. 6856.T | $10,090 68.11 USD |
+0.75
|
$423.47B 2.86B USD | $22.7K 153.23 USD | $10,050 67.84 USD | $10,130 68.38 USD | $423.47B 2.86B USD | 12.27 | $822.23 5.55 USD | |
| HORIBA, Ltd. 01H.F | $61 66.68 USD |
-0.81
|
$2.59B 2.83B USD | $4 4.37 USD | $61 66.68 USD | $61 66.68 USD | $2.59B 2.83B USD | 12.05 | $5.06 5.53 USD | |
| Codan CODAF | $10.59 — |
0
|
$2.76B — | $2 — | $7.5 — | $7.5 — | $2.76B — | 35.29 | $0.3 — | |
| Spectris SEPJF | $26.75 — |
0
|
$2.65B — | $498 — | $27.65 — | $27.65 — | $2.65B — | 8.62 | $3.1 — | |
| Spectris plc SEPJY | $12.1 — |
0
|
$2.65B — | $10 — | $14.58 — | $14.58 — | $2.65B — | 7.80 | $1.55 — | |
| Spectris plc FA9.F | $22.8 24.92 USD |
-6.56
|
$2.34B 2.56B USD | $125 136.64 USD | $22.8 24.92 USD | $23.6 25.8 USD | $2.34B 2.56B USD | 8.29 | $2.75 3.01 USD | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.54B — | $355 — | $28.98 — | $28.98 — | $2.54B — | 16.62 | $1.8 — | |
| Renishaw plc REW.F | $30.8 33.67 USD |
0
|
$2.24B 2.45B USD | $3 3.28 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.24B 2.45B USD | 19.25 | $1.6 1.75 USD | |
| Topcon TOPCF | $22.38 — |
0
|
$2.38B — | $100 — | $23 — | $23 — | $2.38B — | 746.13 | $0.03 — | |
| Amano Corporation 6436.T | $4,225 28.52 USD |
+0.28
|
$301.06B 2.03B USD | $27K 182.26 USD | $4,217 28.47 USD | $4,267 28.8 USD | $301.06B 2.03B USD | 16.91 | $249.83 1.69 USD | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$1.98B — | $580 — | $47.37 — | $47.37 — | $1.98B — | 21.48 | $2.2 — | |
| Vaisala Oyj VAYA.F | $47.55 51.98 USD |
-3.55
|
$1.75B 1.92B USD | $20 21.86 USD | $47.55 51.98 USD | $49.45 54.06 USD | $1.75B 1.92B USD | 24.51 | $1.94 2.12 USD | |
| ChemoMetec A/S 0DZ0.IL | $512 75.07 USD |
-2.19
|
$10.57B 1.55B USD | $91 13.34 USD | $0 0 USD | $0 0 USD | $10.57B 1.55B USD | 49.90 | $10.26 1.5 USD | |
| JEOL Ltd. 6951.T | $4,021 27.14 USD |
-0.15
|
$205.63B 1.39B USD | $149.2K 1.01K USD | $3,981 26.87 USD | $4,025 27.17 USD | $205.63B 1.39B USD | 10.99 | $365.65 2.47 USD | |
| JEOL Ltd. JEL.F | $24.6 26.89 USD |
0
|
$1.27B 1.39B USD | $1 1.09 USD | $24.4 26.67 USD | $25 27.33 USD | $1.27B 1.39B USD | 10.93 | $2.25 2.46 USD | |
| ChemoMetec A/S CHY.F | $68.15 74.5 USD |
-1.94
|
$1.19B 1.3B USD | $9 9.84 USD | $68.15 74.5 USD | $68.3 74.66 USD | $1.19B 1.3B USD | 52.42 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $17.1 18.69 USD |
+1.42
|
$1.09B 1.19B USD | $380 415.39 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.09B 1.19B USD | 40.71 | $0.42 0.46 USD | |
| Catapult CAZGF | $2.97 — |
0
|
$923.73M — | $200 — | $2.65 — | $2.65 — | $923.73M — | 0 | -$0.03 — | |
| FARO Technologies, Inc. FT1.F | $36.8 40.23 USD |
-0.54
|
$715.82M 782.48M USD | $88 96.2 USD | $36.8 40.23 USD | $36.8 40.23 USD | $715.82M 782.48M USD | 0 | -$0.04 -0.04 USD | |
| Judges Scientific plc IUF.F | $97 106.03 USD |
-3
|
$646.8M 707.03M USD | $7 7.65 USD | $97 106.03 USD | $97 106.03 USD | $646.8M 707.03M USD | 53.00 | $1.83 2 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,970 40.3 USD |
-0.33
|
$90.01B 607.58M USD | $35.9K 242.34 USD | $5,960 40.23 USD | $5,990 40.43 USD | $90.01B 607.58M USD | 24.42 | $244.39 1.65 USD | |
| Mesa Laboratories, Inc. MLI.F | $97 106.03 USD |
-0.51
|
$529.11M 578.39M USD | $160 174.9 USD | $97 106.03 USD | $97 106.03 USD | $529.11M 578.39M USD | 0 | -$41.06 -44.8 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,633 17.77 USD |
-1.05
|
$83.2B 561.61M USD | $107.2K 723.63 USD | $2,630 17.75 USD | $2,699 18.22 USD | $83.2B 561.61M USD | 7.25 | $362.69 2.45 USD | |
| Hioki E.E. Corporation 6866.T | $5,700 38.48 USD |
0
|
$77.14B 520.73M USD | $5.2K 35.1 USD | $5,680 38.34 USD | $5,710 38.54 USD | $77.14B 520.73M USD | 12.57 | $453.15 3.06 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.54 1.69 USD |
+0.92
|
$415.14M 453.8M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.69 USD | $415.14M 453.8M USD | 25.73 | $0.06 0.07 USD | |
| Espec Corp. 6859.T | $2,680 18.09 USD |
+1.28
|
$58.51B 394.96M USD | $12K 81 USD | $2,649 17.88 USD | $2,680 18.09 USD | $58.51B 394.96M USD | 10.14 | $264.07 1.78 USD | |
| TOKYO KEIKI INC. 7721.T | $3,265 22.04 USD |
+1.4
|
$53.64B 362.1M USD | $115.1K 776.96 USD | $3,185 21.5 USD | $3,275 22.11 USD | $53.64B 362.1M USD | 20.82 | $156.81 1.06 USD | |
| santec Holdings Corporation 6777.T | $4,555 30.75 USD |
+2.71
|
$53.57B 361.61M USD | $38.3K 258.54 USD | $4,395 29.67 USD | $4,565 30.82 USD | $53.57B 361.61M USD | 9.78 | $465.67 3.14 USD | |
| santec Holdings Corporation 8AU.F | $25.8 28.2 USD |
+4.03
|
$321.34M 351.27M USD | $4 4.37 USD | $25.6 27.98 USD | $25.8 28.2 USD | $321.34M 351.27M USD | 8.98 | $2.87 3.14 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,844 12.45 USD |
+4.3
|
$50.48B 340.74M USD | $77.2K 521.12 USD | $1,827 12.33 USD | $1,869 12.62 USD | $50.48B 340.74M USD | 10.31 | $178.74 1.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}