Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Bilimsel ve Teknik Gereçler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (84)
- Arjantin (1)
- Avustralya (12)
- Brezilya (3)
- Kanada (4)
- Çin (59)
- Çek Cumhuriyeti (1)
- Danimarka (2)
- Finlandiya (2)
- Fransa (5)
- Almanya (62)
- Hong Kong (3)
- Hindistan (1)
- Endonezya (1)
- İsrail (4)
- Japonya (37)
- Malezya (2)
- Meksika (4)
- Yeni Zelanda (1)
- Norveç (3)
- Polonya (5)
- Rusya (1)
- Singapur (2)
- Güney Kore (1)
- İsveç (7)
- İsviçre (4)
- Tayvan (13)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- Other OTC (50)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
Teknoloji (347)
- {{item.name}}
- Tüm sektörler
- Teknoloji (347)
Bilimsel ve Teknik Gereçler (347)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXT Biometrics Group ASA NEXT.OL | $8.16 0.78 USD |
0
|
$854.36M 81.96M USD | $134.84K 12.94K USD | $8.06 0.77 USD | $8.26 0.79 USD | $854.36M 81.96M USD | 0 | -$0.68 -0.06 USD | |
| Sono-Tek SOTK | $4.92 — |
+2.5
|
$77.46M — | $3.72K — | $4.63 — | $4.98 — | $77.46M — | 61.49 | $0.08 — | |
| Wrap WRAP | $1.73 — |
+4.85
|
$76.49M — | $231.54K — | $1.65 — | $1.75 — | $76.49M — | 0 | -$0.38 — | |
| Genasys GNSS | $1.71 — |
-1.16
|
$76.26M — | $130.19K — | $1.7 — | $1.8 — | $76.26M — | 0 | -$0.62 — | |
| Sarine Technologies Ltd. U77.SI | $0.28 0.21 USD |
0
|
$96.22M 72.12M USD | $36.5K 27.36K USD | $0.28 0.21 USD | $0.28 0.21 USD | $96.22M 72.12M USD | 0 | -$0.01 -0.007 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $33.15 1.05 USD |
+1.69
|
$2.27B 71.98M USD | $90.17K 2.87K USD | $32.6 1.04 USD | $33.45 1.06 USD | $2.27B 71.98M USD | 43.61 | $0.76 0.02 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
+7.14
|
$87.71M 58.05M USD | $100K 66.19K USD | $0.11 0.07 USD | $0.11 0.07 USD | $87.71M 58.05M USD | 0 | -$0.01 -0.006 USD | |
| Viscom AG V6C.DE | $5.92 6.47 USD |
+1.72
|
$52.6M 57.5M USD | $70 76.52 USD | $5.92 6.47 USD | $5.96 6.52 USD | $52.6M 57.5M USD | 17.41 | $0.34 0.37 USD | |
| Cepton CPTN | $2.94 — |
+4.47
|
$46.74M — | $7.87K — | $2.81 — | $3.02 — | $46.74M — | 0 | -$3.08 — | |
| ikeGPS Group Limited IKE.NZ | $0.46 0.28 USD |
+1.1
|
$73.77M 45.53M USD | $53.81K 33.21K USD | $0.46 0.28 USD | $0.46 0.28 USD | $73.77M 45.53M USD | 0 | -$0.1 -0.06 USD | |
| ikeGPS Group Limited IKE.AX | $0.39 0.26 USD |
0
|
$66.8M 44.21M USD | $46.99K 31.1K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $66.8M 44.21M USD | 0 | -$0.09 -0.05 USD | |
| Global Warming GWSO | $2.5 — |
-11.35
|
$40.65M — | $8.35K — | $2.34 — | $2.77 — | $40.65M — | 0 | -$0.06 — | |
| Nanalysis Scientific NSCIF | $0.34 — |
+2.38
|
$38.08M — | $200 — | $0.34 — | $0.34 — | $38.08M — | 0 | -$0.12 — | |
| Nanalysis Scientific Corp. NSCI.V | $0.45 0.33 USD |
0
|
$50.64M 37.58M USD | $497 368.8 USD | $0.45 0.33 USD | $0.4899 0.36 USD | $50.64M 37.58M USD | 0 | -$0.16 -0.1 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $20.25 0.64 USD |
-2.17
|
$1.11B 35.37M USD | $107.49K 3.42K USD | $20.15 0.64 USD | $20.75 0.66 USD | $1.11B 35.37M USD | 0 | -$0.24 -0.007 USD | |
| Autoscope AATC | $6.38 — |
-0.9
|
$34.81M — | $43.42K — | $6.23 — | $6.58 — | $34.81M — | 7.68 | $0.83 — | |
| Structural Monitoring Systems Plc SMN.AX | $0.3699 0.24 USD |
-3.9
|
$50.62M 33.5M USD | $37.14K 24.58K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $50.62M 33.5M USD | 0 | -$0.02 -0.01 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.4699 0.05 USD |
-0.04
|
$286.15M 27.93M USD | $15.05M 1.47M USD | $0.45 0.04 USD | $0.51 0.05 USD | $286.15M 27.93M USD | 0 | -$0.71 -0.06 USD | |
| MIND Technology, Inc. MINDP | $13.46 — |
-0.44
|
$25.37M — | $11.46K — | $13.41 — | $13.62 — | $25.37M — | 0 | -$1.22 — | |
| Solution Group Berhad 0093.KL | $0.2099 0.04 USD |
0
|
$99.23M 21.1M USD | $6.6K 1.4K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $99.23M 21.1M USD | 0 | $0 0 USD | |
| Focus Universal FCUV | $0.2999 — |
+1
|
$19.56M — | $253.83K — | $0.2999 — | $0.32 — | $19.56M — | 0 | -$0.08 — | |
| Scientific Industries SCND | $1.75 — |
-7.41
|
$18.38M — | $1.15K — | $1.75 — | $1.8 — | $18.38M — | 0 | -$1.27 — | |
| DarkPulse DPLS | $0.002 — |
+42.86
|
$15.87M — | $120.76M — | $0.001399 — | $0.002399 — | $15.87M — | 0 | -$0.01 — | |
| PZ Cormay S.A. CRM.WA | $0.6199 0.16 USD |
+0.65
|
$52.54M 13.36M USD | $15.25K 3.88K USD | $0.6199 0.16 USD | $0.63 0.16 USD | $52.54M 13.36M USD | 0 | -$0.05 -0.01 USD | |
| Amtel Holdings Berhad 7031.KL | $0.63 0.13 USD |
-0.79
|
$59.65M 12.68M USD | $55.1K 11.72K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $59.65M 12.68M USD | 10.41 | $0.06 0.01 USD | |
| Energous WATT | $1.52 — |
-2.56
|
$9.94M — | $33.59K — | $1.5 — | $1.55 — | $9.94M — | 0 | -$3.63 — | |
| Shekel Brainweigh Ltd. SBW.AX | $0.05999 0.04 USD |
0
|
$13.52M 8.95M USD | $50.06K 33.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.52M 8.95M USD | 0 | -$0.04 -0.02 USD | |
| X2M Connect Limited X2M.AX | $0.04 0.03 USD |
0
|
$13.44M 8.9M USD | $166.93K 110.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.44M 8.9M USD | 0 | -$0.03 -0.01 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.68 0.74 USD |
-6.08
|
$7.42M 8.11M USD | $974 1.06K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $7.42M 8.11M USD | 0 | -$0.43 -0.4 USD | |
| Spectaire SPEC | $0.4299 — |
-8.58
|
$7.96M — | $120.25K — | $0.4299 — | $0.4899 — | $7.96M — | 0 | $0 — | |
| MIND Technology MIND | $4.37 — |
+1.71
|
$6.15M — | $6.64K — | $4.29 — | $4.42 — | $6.15M — | 0 | -$3.48 — | |
| dorsaVi Ltd DVL.AX | $0.01 0.0092 USD |
0
|
$8.35M 5.53M USD | $167.65K 110.96K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) INSP.ST | $2.19 0.21 USD |
-3.95
|
$52.1M 5.09M USD | $30.99K 3.03K USD | $2.1 0.2 USD | $2.28 0.22 USD | $52.1M 5.09M USD | 0 | -$1.45 -0.1 USD | |
| SOBR Safe SOBR | $0.22 — |
-7.8
|
$4.44M — | $184.24K — | $0.22 — | $0.27 — | $4.44M — | 0 | -$0.56 — | |
| US Nuclear UCLE | $0.1 — |
+4.68
|
$4.41M — | $146.78K — | $0.08999 — | $0.1 — | $4.41M — | 0 | -$0.08 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
-20
|
$2.8M — | $665.55K — | $0.0002 — | $0.0002999 — | $2.8M — | 0 | $0 — | |
| Min Fu International Holding Limited 8511.HK | $0.02999 0.0037 USD |
-3.33
|
$20.88M 2.67M USD | $40K 5.11K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $20.88M 2.67M USD | 0 | -$0.05 -0.006 USD | |
| Zimi Limited ZMM.AX | $0.02999 0.02 USD |
0
|
$3.08M 2.04M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.08M 2.04M USD | 0 | -$0.04 -0.02 USD | |
| Hydrix Limited HYD.AX | $0.01 0.0079 USD |
0
|
$3.05M 2.02M USD | $50K 33.09K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.05M 2.02M USD | 0 | -$0.01 -0.006 USD | |
| Telkonet TKOI | $0.006599 — |
+1.54
|
$1.97M — | $2.63K — | $0.005499 — | $0.006599 — | $1.97M — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.007199 — |
-4
|
$904.01K — | $101.01K — | $0.005 — | $0.007199 — | $904.01K — | 0 | -$0.06 — | |
| Location Based LBAS | $0.003 — |
+50
|
$832.59K — | $20K — | $0.003 — | $0.003 — | $832.59K — | 0 | -$0.01 — | |
| InRob Tech IRBL | $0.0001 — |
+9900
|
$722K — | $1.08M — | $0 — | $0.0001 — | $722K — | 0 | $0 — | |
| Ultrack Systems MJLB | $0.0001 — |
-33.33
|
$105.93K — | $92.54K — | $0.0001 — | $0.0002 — | $105.93K — | 0 | $0 — | |
| Keyence Corporation 6861.T | $72,270 487.84 USD |
-1.15
|
$17.53T 118.31B USD | $205.5K 1.39K USD | $72,040 486.29 USD | $73,540 496.42 USD | $17.53T 118.31B USD | 47.52 | $1.52K 10.27 USD | |
| Keyence Corporation KEE.F | $428.5 468.41 USD |
+0.02
|
$104.69B 114.44B USD | $100 109.31 USD | $428.5 468.41 USD | $428.5 468.41 USD | $104.69B 114.44B USD | 47.40 | $9.04 9.88 USD | |
| Keyence KYCCF | $470 — |
+0.06
|
$113.99B — | $1.53K — | $455.18 — | $477.13 — | $113.99B — | 47.61 | $9.87 — | |
| Garmin Ltd. GRMN.BA | $62,571 73.96 USD |
0
|
$29.18T 34.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.18T 34.49B USD | 9.95 | $6.28K 7.43 USD | |
| Garmin Ltd. G1RM34.SA | $367.41 74.47 USD |
0
|
$168.49B 34.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.49B 34.15B USD | 20.19 | $18.19 3.69 USD | |
| Hexagon AB (publ) HXGC.F | $10 10.93 USD |
-1.96
|
$27.75B 30.33B USD | $250 273.28 USD | $10 10.93 USD | $10 10.93 USD | $27.75B 30.33B USD | 31.25 | $0.32 0.35 USD | |
| Hexagon AB (publ) HXG.F | $10.13 11.07 USD |
-0.69
|
$27.75B 30.33B USD | $1.04K 1.14K USD | $10.13 11.07 USD | $10.13 11.07 USD | $27.75B 30.33B USD | 31.65 | $0.32 0.35 USD | |
| Hexagon AB (publ) HXGBF | $11.19 — |
-3.49
|
$29.64B — | $220 — | $11.19 — | $11.19 — | $29.64B — | 32.91 | $0.34 — | |
| Keysight Technologies, Inc. K1SG34.SA | $378.48 76.71 USD |
0
|
$140.9B 28.56B USD | $0 0 USD | $378.48 76.71 USD | $378.48 76.71 USD | $140.9B 28.56B USD | 27.09 | $13.97 2.83 USD | |
| Keysight Technologies, Inc. 1KT.F | $148.18 161.98 USD |
+2.53
|
$25.87B 28.27B USD | $50 54.66 USD | $143.8 157.19 USD | $148.18 161.98 USD | $25.87B 28.27B USD | 29.57 | $5.01 5.48 USD | |
| Fortive Corporation F1TV34.SA | $197.6 40.05 USD |
-0.2
|
$139.12B 28.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.12B 28.2B USD | 30.54 | $6.47 1.31 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,660.18 157.52 USD |
0
|
$464.35B 27.5B USD | $0 0 USD | $2,660.18 157.52 USD | $2,660.18 157.52 USD | $464.35B 27.5B USD | 29.32 | $90.71 5.37 USD | |
| Fortive Corporation F03.F | $70.62 77.2 USD |
-0.31
|
$24.98B 27.3B USD | $37 40.45 USD | $70.62 77.2 USD | $70.62 77.2 USD | $24.98B 27.3B USD | 30.43 | $2.32 2.54 USD | |
| Fortive Corporation FTV.MX | $1,299.03 76.92 USD |
0
|
$457.3B 27.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.3B 27.08B USD | 30.86 | $42.09 2.49 USD | |
| Teledyne Technologies Incorporated TYZ.F | $371.2 405.77 USD |
+1.03
|
$17.78B 19.43B USD | $5 5.47 USD | $371.2 405.77 USD | $371.2 405.77 USD | $17.78B 19.43B USD | 21.83 | $17 18.58 USD | |
| Trimble Inc. TRMB.MX | $1,030 60.99 USD |
0
|
$251.53B 14.89B USD | $0 0 USD | $1,030 60.99 USD | $1,030 60.99 USD | $251.53B 14.89B USD | 64.49 | $15.97 0.95 USD | |
| Trimble Inc. TB5.F | $52.22 57.08 USD |
-1.77
|
$12.75B 13.94B USD | $50 54.66 USD | $52.22 57.08 USD | $52.22 57.08 USD | $12.75B 13.94B USD | 59.34 | $0.88 0.96 USD | |
| MKS Instruments, Inc. MKT.F | $117.85 128.83 USD |
+0.08
|
$8.2B 8.96B USD | $67 73.24 USD | $117.85 128.83 USD | $117.85 128.83 USD | $8.2B 8.96B USD | 0 | -$24.53 -26.8 USD | |
| Shimadzu Corporation 7701.T | $4,315 29.13 USD |
-0.8
|
$1.27T 8.58B USD | $235.7K 1.59K USD | $4,310 29.09 USD | $4,399 29.69 USD | $1.27T 8.58B USD | 23.06 | $187.05 1.26 USD | |
| MKS Instruments, Inc. MKSI.MX | $2,148.09 127.19 USD |
0
|
$144.34B 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.34B 8.55B USD | 0 | -$445 -26.3 USD | |
| Cognex Corporation CGZ.F | $43.78 47.86 USD |
+0.37
|
$7.66B 8.37B USD | $110 120.24 USD | $43.78 47.86 USD | $43.9 47.99 USD | $7.66B 8.37B USD | 82.60 | $0.53 0.58 USD | |
| Sensata Technologies Holding plc S94.F | $39.2 42.85 USD |
0
|
$5.93B 6.49B USD | $50 54.66 USD | $39.2 42.85 USD | $39.2 42.85 USD | $5.93B 6.49B USD | 0 | -$0.08 -0.08 USD | |
| Vontier Corporation 47O.F | $36.23 39.6 USD |
-1.12
|
$5.71B 6.24B USD | $20 21.86 USD | $36.23 39.6 USD | $36.23 39.6 USD | $5.71B 6.24B USD | 14.20 | $2.55 2.79 USD | |
| Vontier Corporation 47O.SG | $36.21 39.58 USD |
-0.88
|
$5.71B 6.24B USD | $0 0 USD | $36.21 39.58 USD | $36.21 39.58 USD | $5.71B 6.24B USD | 14.19 | $2.55 2.79 USD | |
| Novanta Inc. 1GSN.F | $149 162.88 USD |
-1.32
|
$5.46B 5.97B USD | $1 1.09 USD | $149 162.88 USD | $149 162.88 USD | $5.46B 5.97B USD | 84.18 | $1.77 1.93 USD | |
| Badger Meter, Inc. 33B.F | $178.2 194.8 USD |
+0.39
|
$5.32B 5.81B USD | $25 27.33 USD | $178.2 194.8 USD | $178.2 194.8 USD | $5.32B 5.81B USD | 55.86 | $3.19 3.49 USD | |
| Itron, Inc. IT6.F | $100 109.31 USD |
+0.5
|
$4.63B 5.06B USD | $5 5.47 USD | $100 109.31 USD | $100 109.31 USD | $4.63B 5.06B USD | 31.15 | $3.21 3.51 USD | |
| Spectris plc SEPJY | $17.6 — |
-18.06
|
$4.59B — | $547 — | $17.6 — | $19.16 — | $4.59B — | 21.46 | $0.82 — | |
| HORIBA HRIBF | $98.4 — |
+4.7
|
$4.13B — | $3.72K — | $98.4 — | $98.4 — | $4.13B — | 19.25 | $5.11 — | |
| Spectris plc FA9.F | $36.6 40.01 USD |
0
|
$3.69B 4.03B USD | $8 8.75 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.69B 4.03B USD | 22.45 | $1.63 1.78 USD | |
| Spectris SEPJF | $37.83 — |
-4.71
|
$4.02B — | $1.08K — | $37.83 — | $37.83 — | $4.02B — | 21.37 | $1.77 — | |
| Renishaw RNSHF | $54.78 — |
+0.55
|
$3.98B — | $1.05K — | $54.78 — | $54.78 — | $3.98B — | 32.22 | $1.7 — | |
| INFICON Holding AG IFCN.SW | $1,412 1606.55 USD |
+0.86
|
$3.45B 3.93B USD | $2.78K 3.17K USD | $1,388 1579.25 USD | $1,412 1606.55 USD | $3.45B 3.93B USD | 36.23 | $38.97 44.34 USD | |
| HORIBA, Ltd. 6856.T | $13,630 92.01 USD |
-1.41
|
$571.81B 3.86B USD | $136.3K 920.06 USD | $13,530 91.33 USD | $14,130 95.38 USD | $571.81B 3.86B USD | 17.14 | $794.94 5.37 USD | |
| HORIBA, Ltd. 01H.F | $79.5 86.9 USD |
+1.27
|
$3.42B 3.74B USD | $1 1.09 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.42B 3.74B USD | 16.91 | $4.7 5.14 USD | |
| Renishaw plc REW.F | $46.6 50.94 USD |
-0.85
|
$3.39B 3.7B USD | $50 54.66 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.39B 3.7B USD | 29.87 | $1.56 1.71 USD | |
| ESCO Technologies Inc. ET7.F | $98.5 107.67 USD |
+0.51
|
$2.61B 2.86B USD | $90 98.38 USD | $98.5 107.67 USD | $98.5 107.67 USD | $2.61B 2.86B USD | 28.06 | $3.51 3.84 USD | |
| JEOL Ltd. 6951.T | $6,734 45.46 USD |
+2.2
|
$344B 2.32B USD | $320.5K 2.16K USD | $6,626 44.73 USD | $6,869 46.37 USD | $344B 2.32B USD | 15.84 | $424.99 2.87 USD | |
| JEOL Ltd. JEL.F | $38.6 42.2 USD |
0
|
$1.98B 2.16B USD | $600 655.88 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.98B 2.16B USD | 15.31 | $2.52 2.75 USD | |
| Amano Corporation 6436.T | $3,818 25.77 USD |
+0.61
|
$273.79B 1.85B USD | $77.9K 525.85 USD | $3,813 25.74 USD | $3,860 26.06 USD | $273.79B 1.85B USD | 20.91 | $182.54 1.23 USD | |
| Vaisala Oyj VAYA.F | $40.7 44.49 USD |
+5.03
|
$1.51B 1.65B USD | $47 51.38 USD | $38.55 42.14 USD | $40.7 44.49 USD | $1.51B 1.65B USD | 33.36 | $1.22 1.33 USD | |
| Vaisala Oyj VAIAF | $40.06 — |
-5.85
|
$1.65B — | $2.2K — | $40.06 — | $40.06 — | $1.65B — | 30.12 | $1.33 — | |
| Codan CODAF | $7.11 — |
+3.34
|
$1.3B — | $100 — | $7.11 — | $7.11 — | $1.3B — | 25.39 | $0.28 — | |
| Topcon Corporation 7732.T | $1,718 11.6 USD |
+0.26
|
$180.99B 1.22B USD | $258.6K 1.75K USD | $1,708 11.53 USD | $1,737.5 11.73 USD | $180.99B 1.22B USD | 42.12 | $40.78 0.28 USD | |
| Topcon TOPCF | $11.49 — |
+6.29
|
$1.21B — | $261 — | $11.49 — | $11.49 — | $1.21B — | 44.19 | $0.26 — | |
| ChemoMetec A/S 0DZ0.IL | $364 53.37 USD |
0
|
$7.52B 1.1B USD | $30 4.4 USD | $0 0 USD | $0 0 USD | $7.52B 1.1B USD | 35.47 | $10.26 1.5 USD | |
| Judges Scientific plc IUF.F | $135 147.57 USD |
+1.5
|
$904M 988.19M USD | $5 5.47 USD | $135 147.57 USD | $135 147.57 USD | $904M 988.19M USD | 80.83 | $1.67 1.83 USD | |
| ChemoMetec A/S CHY.F | $47.86 52.32 USD |
-1.36
|
$832.88M 910.45M USD | $10 10.93 USD | $47.86 52.32 USD | $47.86 52.32 USD | $832.88M 910.45M USD | 43.11 | $1.11 1.21 USD | |
| Hioki E.E. Corporation 6866.T | $7,320 49.41 USD |
+0.27
|
$99.97B 674.82M USD | $47.7K 321.99 USD | $7,320 49.41 USD | $7,550 50.96 USD | $99.97B 674.82M USD | 16.93 | $432.16 2.92 USD | |
| Mesa Laboratories, Inc. MLI.F | $111 121.34 USD |
+0.91
|
$603.05M 659.22M USD | $9 9.84 USD | $111 121.34 USD | $111 121.34 USD | $603.05M 659.22M USD | 693.75 | $0.16 0.17 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $3,025 20.42 USD |
+3.52
|
$83.14B 561.21M USD | $126K 850.54 USD | $2,948 19.9 USD | $3,040 20.52 USD | $83.14B 561.21M USD | 14.74 | $205.12 1.38 USD | |
| santec Holdings Corporation 6777.T | $6,860 46.31 USD |
+2.39
|
$80.68B 544.59M USD | $41.6K 280.81 USD | $6,630 44.75 USD | $6,960 46.98 USD | $80.68B 544.59M USD | 20.93 | $327.63 2.21 USD | |
| santec Holdings Corporation 8AU.F | $38.6 42.2 USD |
-1.53
|
$465.2M 508.53M USD | $50 54.66 USD | $38.6 42.2 USD | $38.6 42.2 USD | $465.2M 508.53M USD | 20.00 | $1.93 2.11 USD | |
| Espec Corp. 6859.T | $3,190 21.53 USD |
+2.24
|
$69.65B 470.13M USD | $106.8K 720.93 USD | $3,150 21.26 USD | $3,210 21.67 USD | $69.65B 470.13M USD | 14.83 | $214.97 1.45 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,050 13.84 USD |
+1.74
|
$64.76B 437.14M USD | $192.3K 1.3K USD | $2,003 13.52 USD | $2,067 13.95 USD | $64.76B 437.14M USD | 10.38 | $197.47 1.33 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,971 20.06 USD |
+1.61
|
$56.76B 383.12M USD | $66.9K 451.59 USD | $2,950 19.91 USD | $3,020 20.39 USD | $56.76B 383.12M USD | 10.69 | $277.78 1.88 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}