Sektör: Keyfi Tüketim Ürünleri Endüstri: Seyahat Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (31)
- Arjantin (2)
- Avustralya (5)
- Avusturya (5)
- Brezilya (11)
- Kanada (2)
- Çin (10)
- Fransa (1)
- Almanya (41)
- Hong Kong (11)
- Hindistan (10)
- Endonezya (7)
- İrlanda (1)
- İsrail (2)
- İtalya (2)
- Japonya (10)
- Malezya (2)
- Meksika (8)
- Norveç (1)
- Polonya (2)
- Güney Kore (2)
- ispanya (1)
- Surinam (1)
- İsviçre (2)
- Tayvan (7)
- Türkiye (2)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (7)
- Buenos Aires (2)
- Frankfurt (31)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (7)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (4)
- NSE (3)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (9)
- Toronto (1)
- TSXV (1)
- Vienna (5)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Keyfi Tüketim Ürünleri (184)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (184)
Seyahat Hizmetleri (184)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.83 0.98 USD |
-5.29
|
R$654.97B 132.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$654.97B 132.75B USD | 21.95 | R$0.22 0.04 USD | ||
Booking
BKNG
US
|
$167.77 — |
-2.33
|
$130.00B — | $8.12M — | $164.13 — | $171.00 — | $130.00B — | 22.13 | $7.58 — | ||
Royal Caribbean Cruises
RCL
US
|
$309.36 — |
-1.01
|
$82.97B — | $1.58M — | $307.65 — | $315.47 — | $82.97B — | 18.86 | $16.40 — | ||
Airbnb
ABNB
US
|
$139.19 — |
-2.26
|
$82.61B — | $3.57M — | $137.92 — | $142.57 — | $82.61B — | 34.36 | $4.05 — | ||
Carnival
CCL
US
|
$30.19 — |
-2.2
|
$41.82B — | $25.82M — | $29.86 — | $30.99 — | $41.82B — | 13.29 | $2.27 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
Trip.com
TCOM
US
|
$46.42 — |
+2.93
|
$29.23B — | $4.28M — | $44.94 — | $46.79 — | $29.23B — | 6.59 | $7.04 — | ||
|
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€52.74 60.88 USD |
+2.35
|
€24.83B 28.66B USD | €160.84K 185.66K USD | €51.08 58.96 USD | €52.74 60.88 USD | €24.83B 28.66B USD | 26.23 | €2.01 2.32 USD | ||
Expedia
EXPE
US
|
$238.02 — |
-1.2
|
$28.57B — | $1.56M — | $232.52 — | $242.44 — | $28.57B — | 21.00 | $11.33 — | ||
Trip.com Group Limited
9961.HK
HK
|
HK$348.00 44.5 USD |
-1.42
|
HK$219.14B 28.02B USD | HK$3.90M 499.28K USD | HK$347.60 44.45 USD | HK$364.00 46.54 USD | HK$219.14B 28.02B USD | 6.30 | HK$55.17 7.05 USD | ||
Norwegian Cruise Line
NCLH
US
|
$20.04 — |
-1.96
|
$9.20B — | $13.94M — | $19.93 — | $20.80 — | $9.20B — | 16.16 | $1.24 — | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹518.55 6.27 USD |
-0.61
|
₹414.84B 5.02B USD | ₹984.81K 11.91K USD | ₹511.10 6.18 USD | ₹524.00 6.34 USD | ₹414.84B 5.02B USD | 29.75 | ₹17.43 0.21 USD | ||
|
Travel + Leisure
TNL
US
|
$74.70 — |
-2.62
|
$4.66B — | $391.48K — | $74.64 — | $77.20 — | $4.66B — | 20.80 | $3.59 — | ||
MakeMyTrip
MMYT
US
|
$46.09 — |
-1.35
|
$4.37B — | $1.05M — | $45.40 — | $47.60 — | $4.37B — | 128.02 | $0.36 — | ||
TUI AG
TUI1.F
DE
|
€7.25 8.37 USD |
+0.97
|
€3.68B 4.25B USD | €1.13K 1.3K USD | €7.13 8.23 USD | €7.25 8.37 USD | €3.68B 4.25B USD | 5.57 | €1.30 1.5 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.23 8.34 USD |
+0.25
|
€3.67B 4.23B USD | €1.31M 1.52M USD | €7.08 8.17 USD | €7.28 8.4 USD | €3.67B 4.23B USD | 5.56 | €1.30 1.5 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$13.35 1.71 USD |
+1.75
|
HK$31.43B 4.02B USD | HK$9.96M 1.27M USD | HK$12.95 1.66 USD | HK$13.47 1.72 USD | HK$31.43B 4.02B USD | 11.41 | HK$1.17 0.15 USD | ||
Flight Centre Travel Group Limited
FLT.AX
AU
|
A$11.71 8.18 USD |
-1.93
|
A$2.41B 1.69B USD | A$898.53K 627.68K USD | A$11.71 8.18 USD | A$11.91 8.32 USD | A$2.41B 1.69B USD | 23.42 | A$0.50 0.35 USD | ||
Lindblad Expeditions
LIND
US
|
$25.55 — |
-0.78
|
$1.68B — | $582.84K — | $25.07 — | $25.91 — | $1.68B — | 0 | -$0.54 — | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.62 5.55 USD |
+1.54
|
CN¥10.25B 1.51B USD | CN¥5.51M 812.81K USD | CN¥36.75 5.42 USD | CN¥37.86 5.59 USD | CN¥10.25B 1.51B USD | 76.77 | CN¥0.49 0.07 USD | ||
Tripadvisor
TRIP
US
|
$12.36 — |
-4.67
|
$1.44B — | $3.68M — | $12.33 — | $12.97 — | $1.44B — | 112.36 | $0.11 — | ||
Seera Holding Group
1810.SR
SR
|
SAR 21.09 5.63 USD |
+0.33
|
SAR 5.32B 1.42B USD | SAR 477.04K 127.26K USD | SAR 20.62 5.5 USD | SAR 21.09 5.63 USD | SAR 5.32B 1.42B USD | 100.42 | SAR 0.21 0.06 USD | ||
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.16 0.61 USD |
+0.97
|
CN¥6.67B 984.4M USD | CN¥36.03M 5.32M USD | CN¥4.07 0.6 USD | CN¥4.21 0.62 USD | CN¥6.67B 984.4M USD | 208.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.95 1.32 USD |
+1.02
|
CN¥6.00B 885.04M USD | CN¥7.46M 1.1M USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.00B 885.04M USD | 81.36 | CN¥0.11 0.02 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.96 1.27 USD |
0
|
HK$6.88B 879.94M USD | HK$75.00K 9.59K USD | HK$9.84 1.26 USD | HK$10.01 1.28 USD | HK$6.88B 879.94M USD | 10.16 | HK$0.98 0.13 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.61 0.83 USD |
-0.71
|
CN¥5.92B 872.89M USD | CN¥11.31M 1.67M USD | CN¥5.50 0.81 USD | CN¥5.64 0.83 USD | CN¥5.92B 872.89M USD | 56.10 | CN¥0.10 0.01 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.23 0.77 USD |
+0.38
|
CN¥5.14B 758.33M USD | CN¥13.89M 2.05M USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥5.14B 758.33M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.50 1.4 USD |
+1.06
|
CN¥5.01B 738.57M USD | CN¥7.45M 1.1M USD | CN¥9.31 1.37 USD | CN¥9.62 1.42 USD | CN¥5.01B 738.57M USD | 22.61 | CN¥0.42 0.06 USD | ||
Web Travel Group Limited
WEB.AX
AU
|
A$2.91 2.03 USD |
-1.02
|
A$1.05B 735.7M USD | A$3.20M 2.24M USD | A$2.91 2.03 USD | A$2.96 2.07 USD | A$1.05B 735.7M USD | 29.10 | A$0.10 0.07 USD | ||
Net Holding A.S.
NTHOL.IS
TR
|
TRY 47.20 1.48 USD |
+0.34
|
TRY 21.53B 675.99M USD | TRY 1.51M 47.29K USD | TRY 46.62 1.46 USD | TRY 47.86 1.5 USD | TRY 21.53B 675.99M USD | 13.60 | TRY 3.47 0.11 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹111.96 1.35 USD |
-2.73
|
₹52.90B 640.05M USD | ₹990.58K 11.98K USD | ₹110.40 1.34 USD | ₹115.10 1.39 USD | ₹52.90B 640.05M USD | 23.92 | ₹4.68 0.06 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥27.95 4.12 USD |
+0.94
|
CN¥4.33B 639.21M USD | CN¥3.28M 483.75K USD | CN¥27.42 4.05 USD | CN¥28.40 4.19 USD | CN¥4.33B 639.21M USD | 55.89 | CN¥0.50 0.07 USD | ||
eDreams ODIGEO S.A.
EDR.MC
ES
|
€4.48 5.17 USD |
+0.11
|
€467.08M 539.17M USD | €276.17K 318.79K USD | €4.44 5.13 USD | €4.52 5.22 USD | €467.08M 539.17M USD | 9.95 | €0.45 0.52 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 144.60 36.75 USD |
-0.75
|
PLN 2.10B 534.84M USD | PLN 12.73K 3.24K USD | PLN 143.00 36.35 USD | PLN 146.80 37.31 USD | PLN 2.10B 534.84M USD | 7.86 | PLN 18.39 4.67 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.66 4.67 USD |
+1.51
|
CN¥3.50B 517.02M USD | CN¥1.39M 204.5K USD | CN¥30.90 4.56 USD | CN¥31.85 4.7 USD | CN¥3.50B 517.02M USD | 16.40 | CN¥1.93 0.28 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$151.50 4.81 USD |
0
|
NT$14.13B 449.04M USD | NT$924.50K 29.38K USD | NT$150.50 4.78 USD | NT$152.50 4.85 USD | NT$14.13B 449.04M USD | 8.74 | NT$17.33 0.55 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.84 2.04 USD |
+1.54
|
CN¥2.45B 362.06M USD | CN¥8.15M 1.2M USD | CN¥13.56 2 USD | CN¥14.08 2.08 USD | CN¥2.45B 362.06M USD | 18.21 | CN¥0.76 0.11 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.85 0.09 USD |
-0.25
|
₹28.55B 345.4M USD | ₹10.58M 127.98K USD | ₹7.78 0.09 USD | ₹7.91 0.1 USD | ₹28.55B 345.4M USD | 0 | -₹0.11 -0.001 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.84 0.09 USD |
-0.51
|
₹28.51B 344.96M USD | ₹1.16M 14K USD | ₹7.78 0.09 USD | ₹7.91 0.1 USD | ₹28.51B 344.96M USD | 0 | -₹0.11 -0.001 USD | ||
|
Xi'an Qujiang Cultural Tourism Co., Ltd.
600706.SS
CN
|
CN¥7.63 1.13 USD |
+4.66
|
CN¥1.95B 287.14M USD | CN¥13.49M 1.99M USD | CN¥7.24 1.07 USD | CN¥7.79 1.15 USD | CN¥1.95B 287.14M USD | 0 | -CN¥0.66 -0.09 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.95 16.24 USD |
-1.89
|
CHF 137.37M 172.29M USD | CHF 993.00 1.25K USD | CHF 12.80 16.05 USD | CHF 13.00 16.31 USD | CHF 137.37M 172.29M USD | 12.69 | CHF 1.02 1.28 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.48 1.03 USD |
-1.33
|
A$242.25M 169.23M USD | A$192.97K 134.8K USD | A$1.48 1.03 USD | A$1.54 1.08 USD | A$242.25M 169.23M USD | 4.62 | A$0.32 0.22 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$52.80 1.68 USD |
-2.4
|
NT$4.42B 140.54M USD | NT$578.35K 18.38K USD | NT$52.80 1.68 USD | NT$54.10 1.72 USD | NT$4.42B 140.54M USD | 15.62 | NT$3.38 0.11 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.26 0.26 USD |
+3.28
|
R$656.21M 133M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$656.21M 133M USD | 0 | -R$0.20 -0.04 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$3.58B 113.87M USD | NT$206.85K 6.57K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$3.58B 113.87M USD | 10.66 | NT$9.94 0.32 USD | ||
|
HWGG Entertainment
HWGG
US
|
$3.65 — |
-10.98
|
$90.01M — | $242.00 — | $3.65 — | $3.65 — | $90.01M — | 0 | -$0.01 — | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.43 1.8 USD |
+0.41
|
CA$99.71M 73.99M USD | CA$184.15K 136.65K USD | CA$2.41 1.79 USD | CA$2.46 1.83 USD | CA$99.71M 73.99M USD | 0.36 | CA$6.72 4.99 USD | ||
|
Yatra Online
YTRA
US
|
$0.97 — |
+2.21
|
$60.27M — | $37.35K — | $0.93 — | $0.98 — | $60.27M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$4.62 — |
-5.52
|
$50.19M — | $21.61K — | $4.60 — | $4.81 — | $50.19M — | 10.50 | $0.44 — | ||
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 202.34M 43.02M USD | MYR 6.18M 1.31M USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 202.34M 43.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
FLAP.IS
TR
|
TRY 12.80 0.4 USD |
+2.73
|
TRY 1.20B 37.69M USD | TRY 2.11M 66.11K USD | TRY 12.01 0.38 USD | TRY 12.86 0.4 USD | TRY 1.20B 37.69M USD | 0 | -TRY 0.44 -0.01 USD | ||
|
FutureNet
FUUN
US
|
$0.05 — |
0
|
$32.67M — | $2.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$236.47M 30.24M USD | HK$400.00K 51.15K USD | HK$0.04 0.0054 USD | HK$0.05 0.0061 USD | HK$236.47M 30.24M USD | 0 | -HK$0.08 -0.01 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.45 0.06 USD |
-2.2
|
HK$223.59M 28.59M USD | HK$62.00K 7.93K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$223.59M 28.59M USD | 6.35 | HK$0.07 0.008 USD | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.20 0.03 USD |
-11.69
|
HK$203.67M 26.04M USD | HK$808.00K 103.31K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$203.67M 26.04M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
-4
|
HK$144.00M 18.41M USD | HK$90.00K 11.51K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$144.00M 18.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.10 0.01 USD |
-9.17
|
HK$118.80M 15.19M USD | HK$1.69M 216.09K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$118.80M 15.19M USD | 0 | HK$0.00 0 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.19 0.02 USD |
-1.02
|
HK$98.91M 12.65M USD | HK$100.00K 12.79K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$98.91M 12.65M USD | 0 | HK$0.00 0 USD | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.01 USD |
-3.57
|
HK$81.00M 10.36M USD | HK$212.00K 27.11K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$81.00M 10.36M USD | 8.09 | HK$0.01 0.001 USD | ||
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 76.00 0.0048 USD |
-1.3
|
IDR 145.37B 9.29M USD | IDR 122.80M 7.85K USD | IDR 75.00 0.0047 USD | IDR 83.00 0.0053 USD | IDR 145.37B 9.29M USD | 4.60 | IDR 16.49 0.001 USD | ||
Destination Italia S.p.A.
DIT.MI
IT
|
€0.28 0.32 USD |
0
|
€5.90M 6.81M USD | €9.00K 10.39K USD | €0.28 0.32 USD | €0.29 0.33 USD | €5.90M 6.81M USD | 0 | -€0.11 -0.1 USD | ||
Novaturas AB
NTU1L.VS
VS
|
€0.67 0.78 USD |
-0.59
|
€5.21M 6.01M USD | €1.25K 1.44K USD | €0.67 0.78 USD | €0.68 0.78 USD | €5.21M 6.01M USD | 0 | -€0.15 -0.1 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 23.96M 5.09M USD | MYR 14.00K 2.98K USD | MYR 0.03 0.0053 USD | MYR 0.04 0.0074 USD | MYR 23.96M 5.09M USD | 0 | MYR 0.00 0 USD | ||
|
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.30 0.35 USD |
-1.64
|
€3.93M 4.53M USD | €1.50K 1.73K USD | €0.29 0.33 USD | €0.30 0.35 USD | €3.93M 4.53M USD | 0 | -€0.03 -0.03 USD | ||
|
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.42 0.05 USD |
+1.2
|
HK$17.15M 2.19M USD | HK$5.00K 639.31 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$17.15M 2.19M USD | 0 | -HK$0.13 -0.01 USD | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$20.57K — | $330.00K — | $0.00 — | $0.00 — | $20.57K — | 0 | $0.00 — | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,015.43 178.55 USD |
0
|
MX$2.34T 138.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.34T 138.35B USD | 22.93 | MX$131.47 7.78 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€147.35 170.09 USD |
-2.22
|
€114.18B 131.8B USD | €85.00 98.12 USD | €145.35 167.78 USD | €147.35 170.09 USD | €114.18B 131.8B USD | 22.29 | €6.61 7.63 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€146.60 169.23 USD |
+0.34
|
€113.60B 131.13B USD | €0.00 0 USD | €146.05 168.59 USD | €146.85 169.51 USD | €113.60B 131.13B USD | 22.21 | €6.60 7.62 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€146.35 168.94 USD |
+0.03
|
€113.40B 130.91B USD | €354.00 408.63 USD | €146.30 168.88 USD | €147.15 169.86 USD | €113.40B 130.91B USD | 22.14 | €6.61 7.63 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$801.90 162.53 USD |
-1.1
|
R$430.13B 87.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.13B 87.18B USD | 18.97 | R$42.26 8.57 USD | ||
|
Airbnb, Inc.
AIRB34.SA
BR
|
R$35.88 7.27 USD |
-1.13
|
R$425.90B 86.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.90B 86.32B USD | 34.50 | R$1.04 0.21 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$5,368.00 317.85 USD |
-1.72
|
MX$1.44T 85.25B USD | MX$38.00 2.25 USD | MX$5,368.00 317.85 USD | MX$5,407.38 320.18 USD | MX$1.44T 85.25B USD | 18.86 | MX$284.50 16.85 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,406.00 142.46 USD |
-2.71
|
MX$1.43T 84.55B USD | MX$105.00 6.22 USD | MX$2,406.00 142.46 USD | MX$2,467.75 146.12 USD | MX$1.43T 84.55B USD | 34.24 | MX$70.26 4.16 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€121.50 140.25 USD |
0
|
€72.11B 83.24B USD | €0.00 0 USD | €121.22 139.93 USD | €121.52 140.27 USD | €72.11B 83.24B USD | 34.32 | €3.54 4.09 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€121.20 139.91 USD |
-0.23
|
€71.93B 83.03B USD | €349.00 402.86 USD | €120.62 139.24 USD | €122.00 140.83 USD | €71.93B 83.03B USD | 34.23 | €3.54 4.09 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€268.00 309.36 USD |
-0.85
|
€71.88B 82.97B USD | €170.00 196.24 USD | €268.00 309.36 USD | €268.00 309.36 USD | €71.88B 82.97B USD | 18.74 | €14.30 16.51 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€120.34 138.91 USD |
-2.07
|
€71.42B 82.45B USD | €22.00 25.4 USD | €120.32 138.89 USD | €120.34 138.91 USD | €71.42B 82.45B USD | 33.99 | €3.54 4.09 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$156.64 31.75 USD |
-2.88
|
R$220.26B 44.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$220.26B 44.64B USD | 13.38 | R$11.70 2.37 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$520.00 30.79 USD |
-3.53
|
MX$738.07B 43.7B USD | MX$2.99K 177.16 USD | MX$520.00 30.79 USD | MX$527.23 31.22 USD | MX$738.07B 43.7B USD | 13.19 | MX$39.42 2.33 USD | ||
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$822.00 48.67 USD |
0
|
MX$517.62B 30.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$517.62B 30.65B USD | 6.72 | MX$122.15 7.23 USD | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$239.04 48.45 USD |
0
|
R$150.52B 30.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.52B 30.51B USD | 6.58 | R$36.29 7.36 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$610.70 123.78 USD |
-2.97
|
R$146.59B 29.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.59B 29.71B USD | 20.92 | R$29.19 5.92 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,116.00 243.72 USD |
0
|
MX$494.01B 29.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$494.01B 29.25B USD | 20.96 | MX$196.33 11.63 USD | ||
|
Trip.com
TRPCF
US
|
$45.74 — |
0
|
$28.80B — | $100.00 — | $59.50 — | $59.50 — | $28.80B — | 6.49 | $7.04 — | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€39.40 45.48 USD |
0
|
€24.81B 28.64B USD | €450.00 519.45 USD | €38.40 44.33 USD | €39.40 45.48 USD | €24.81B 28.64B USD | 6.41 | €6.14 7.09 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€204.15 235.66 USD |
-0.83
|
€24.50B 28.28B USD | €0.00 0 USD | €204.00 235.48 USD | €204.55 236.12 USD | €24.50B 28.28B USD | 20.70 | €9.86 11.38 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€38.40 44.33 USD |
0
|
€24.18B 27.91B USD | €24.00 27.7 USD | €38.40 44.33 USD | €38.40 44.33 USD | €24.18B 27.91B USD | 6.25 | €6.14 7.09 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 35,600.00 42.08 USD |
+4.03
|
ARS 22.42T 26.5B USD | ARS 142.00 0.17 USD | ARS 34,540.00 40.83 USD | ARS 35,620.00 42.1 USD | ARS 22.42T 26.5B USD | 0 | ARS 0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$107.20 21.73 USD |
0
|
R$49.22B 9.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.22B 9.98B USD | 16.77 | R$6.39 1.3 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$347.50 20.58 USD |
-1.97
|
MX$159.54B 9.45B USD | MX$24.27K 1.44K USD | MX$347.50 20.58 USD | MX$356.00 21.08 USD | MX$159.54B 9.45B USD | 16.15 | MX$21.51 1.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}