Sektör: Keyfi Tüketim Ürünleri Endüstri: Seyahat Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Arjantin (3)
- Avustralya (6)
- Avusturya (6)
- Brezilya (11)
- Kanada (2)
- Çin (8)
- Fransa (2)
- Almanya (40)
- Hong Kong (14)
- Hindistan (4)
- Endonezya (6)
- İrlanda (1)
- İsrail (2)
- İtalya (3)
- Japonya (9)
- Malezya (3)
- Meksika (5)
- Norveç (1)
- Polonya (2)
- Güney Kore (2)
- ispanya (2)
- Surinam (1)
- İsviçre (3)
- Tayvan (7)
- Türkiye (2)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Keyfi Tüketim Ürünleri (192)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (192)
Seyahat Hizmetleri (192)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $4,925.77 — |
+0.73
|
$160.78B — | $179.07K — | $4,841.81 — | $4,929.01 — | $160.78B — | 28.53 | $172.62 — | |
| Airbnb, Inc. AIRB34.SA | $34.97 7.09 USD |
+0.55
|
$438.12B 88.8B USD | $94 19.05 USD | $34.69 7.03 USD | $35.22 7.14 USD | $438.12B 88.8B USD | 29.88 | $1.17 0.24 USD | |
| Airbnb ABNB | $125.76 — |
+2
|
$78.14B — | $2.56M — | $123.19 — | $125.84 — | $78.14B — | 30.59 | $4.11 — | |
| Royal Caribbean Cruises RCL | $216.78 — |
+0.22
|
$58.87B — | $2.7M — | $208.78 — | $225.19 — | $58.87B — | 19.79 | $10.95 — | |
| Trip.com TCOM | $59.53 — |
+1.55
|
$38.91B — | $1.62M — | $59 — | $59.93 — | $38.91B — | 17.50 | $3.4 — | |
| Trip.com Group Limited 9961.HK | $463.6 59.28 USD |
+2.93
|
$303.01B 38.74B USD | $2.04M 260.85K USD | $450.2 57.56 USD | $467.6 59.79 USD | $303.01B 38.74B USD | 17.56 | $26.39 3.37 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $69.56 76.04 USD |
+0.27
|
$32.75B 35.8B USD | $964.61K 1.05M USD | $69 75.43 USD | $69.7 76.19 USD | $32.75B 35.8B USD | 34.60 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $78.54 — |
-0.91
|
$34.01B — | $1.01K — | $78.52 — | $79.03 — | $34.01B — | 24.61 | $3.19 — | |
| Amadeus IT Group, S.A. AMS.MC | $69 75.43 USD |
-0.52
|
$29.88B 32.67B USD | $506.16K 553.3K USD | $68.92 75.34 USD | $69.88 76.39 USD | $29.88B 32.67B USD | 24.73 | $2.79 3.05 USD | |
| Carnival Corporation & CCL | $18.73 — |
-0.72
|
$25.37B — | $21.83M — | $18.31 — | $19.22 — | $25.37B — | 12.08 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $16.43 17.96 USD |
-1.88
|
$22.11B 24.17B USD | $1.85K 2.02K USD | $16.43 17.96 USD | $17.05 18.64 USD | $22.11B 24.17B USD | 11.98 | $1.37 1.5 USD | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $440 — | $59.06 — | $59.8 — | $23.46B — | 27.92 | $1.3 — | |
| Expedia EXPE | $160.87 — |
-0.23
|
$20.52B — | $1.13M — | $157.65 — | $162.14 — | $20.52B — | 17.97 | $8.95 — | |
| MakeMyTrip MMYT | $105.82 — |
+1.17
|
$11.62B — | $155.14K — | $103.39 — | $105.82 — | $11.62B — | 55.40 | $1.91 — | |
| Norwegian Cruise Line NCLH | $17.29 — |
-0.86
|
$7.66B — | $11.35M — | $16.93 — | $17.75 — | $7.66B — | 9.14 | $1.89 — | |
| TONGCHENGTRAVEL 0780.HK | $20.75 2.65 USD |
-0.24
|
$48.32B 6.18B USD | $9.02M 1.15M USD | $20.5 2.62 USD | $21.15 2.7 USD | $48.32B 6.18B USD | 22.55 | $0.92 0.12 USD | |
| TUI AG TUI1.F | $6.83 7.47 USD |
+0.18
|
$3.47B 3.79B USD | $22.27K 24.34K USD | $6.78 7.41 USD | $7.02 7.68 USD | $3.47B 3.79B USD | 6.44 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $6.8 7.44 USD |
-0.18
|
$3.45B 3.77B USD | $5.63M 6.15M USD | $6.77 7.4 USD | $7.05 7.7 USD | $3.45B 3.77B USD | 6.41 | $1.06 1.16 USD | |
| Lagardere SA MMB.PA | $19.36 21.16 USD |
-0.31
|
$2.74B 3B USD | $7.84K 8.57K USD | $19.26 21.05 USD | $19.54 21.36 USD | $2.74B 3B USD | 16.40 | $1.18 1.29 USD | |
| Travel + Leisure TNL | $44.41 — |
+0.93
|
$2.95B — | $308.24K — | $43.41 — | $44.46 — | $2.95B — | 8.07 | $5.5 — | |
| Flight Centre Travel Group Limited FLT.AX | $12.73 8.43 USD |
+1.11
|
$2.83B 1.87B USD | $2.06M 1.37M USD | $12.36 8.18 USD | $12.73 8.43 USD | $2.83B 1.87B USD | 24.96 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $24.18 6.45 USD |
+0.75
|
$6.77B 1.81B USD | $1.51M 403.67K USD | $23.9 6.38 USD | $24.24 6.47 USD | $6.77B 1.81B USD | 0 | -$0.68 -0.1 USD | |
| Tripadvisor TRIP | $12.85 — |
+0.2
|
$1.8B — | $1.17M — | $12.61 — | $12.86 — | $1.8B — | 321.12 | $0.04 — | |
| Despegar.com DESP | $19.43 — |
-0.03
|
$1.62B — | $1.64M — | $19.42 — | $19.43 — | $1.62B — | 242.81 | $0.08 — | |
| Corporate Travel Management Limited CTD.AX | $12.98 8.59 USD |
+4.26
|
$1.9B 1.26B USD | $1.22M 809.23K USD | $12.38 8.19 USD | $12.98 8.59 USD | $1.9B 1.26B USD | 29.50 | $0.44 0.29 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.07 4.46 USD |
-1.66
|
$8.55B 1.19B USD | $5.82M 809.22K USD | $31.77 4.42 USD | $32.49 4.52 USD | $8.55B 1.19B USD | 61.67 | $0.52 0.07 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.28 1.15 USD |
-10
|
$8.14B 1.13B USD | $97.99M 13.62M USD | $8.28 1.15 USD | $8.75 1.22 USD | $8.14B 1.13B USD | 55.19 | $0.15 0.02 USD | |
| Web Travel Group Limited WEB.AX | $4.28 2.83 USD |
+1.66
|
$1.55B 1.02B USD | $1.07M 706.43K USD | $4.2 2.78 USD | $4.3 2.85 USD | $1.55B 1.02B USD | 26.75 | $0.16 0.11 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.66 1.9 USD |
-0.29
|
$7.2B 1B USD | $11.28M 1.57M USD | $13.52 1.88 USD | $13.8 1.92 USD | $7.2B 1B USD | 30.35 | $0.45 0.06 USD | |
| Sabre SABR | $2.47 — |
-2.57
|
$951.66M — | $2.46M — | $2.42 — | $2.5 — | $951.66M — | 0 | -$0.73 — | |
| eDreams ODIGEO S.A. EDR.MC | $7.29 7.97 USD |
-0.27
|
$858.48M 938.44M USD | $63.03K 68.9K USD | $7.24 7.91 USD | $7.4 8.09 USD | $858.48M 938.44M USD | 22.78 | $0.32 0.35 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.89 0.54 USD |
-2.51
|
$6.24B 867.46M USD | $57.13M 7.94M USD | $3.83 0.53 USD | $4.01 0.56 USD | $6.24B 867.46M USD | 0 | -$0.06 -0.008 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $139.23 1.68 USD |
+0.32
|
$64.84B 784.4M USD | $483.21K 5.85K USD | $138 1.67 USD | $141.63 1.71 USD | $64.84B 784.4M USD | 26.41 | $5.27 0.06 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $35.98 5 USD |
-1.83
|
$5.58B 775.43M USD | $6.04M 840.42K USD | $35.67 4.96 USD | $37.07 5.15 USD | $5.58B 775.43M USD | 79.95 | $0.45 0.06 USD | |
| SiteMinder Limited SDR.AX | $4.07 2.69 USD |
+3.3
|
$1.14B 756.67M USD | $773.41K 511.89K USD | $3.99 2.64 USD | $4.12 2.73 USD | $1.14B 756.67M USD | 0 | -$0.09 -0.05 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.83 5.26 USD |
-0.55
|
$4.19B 582.18M USD | $3.39M 471.6K USD | $37.2 5.17 USD | $38.19 5.31 USD | $4.19B 582.18M USD | 20.67 | $1.83 0.25 USD | |
| Net Holding A.S. NTHOL.IS | $38.82 1.22 USD |
+1.89
|
$18.14B 569.53M USD | $3.52M 110.58K USD | $37.6 1.18 USD | $40.54 1.27 USD | $18.14B 569.53M USD | 8.20 | $4.73 0.15 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.15 0.15 USD |
+2.97
|
$44.59B 539.44M USD | $8.86M 107.19K USD | $11.74 0.14 USD | $12.5 0.15 USD | $44.59B 539.44M USD | 57.85 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.08 0.15 USD |
+2.46
|
$44.37B 536.79M USD | $104.97M 1.27M USD | $11.8 0.14 USD | $12.51 0.15 USD | $44.37B 536.79M USD | 57.52 | $0.21 0.002 USD | |
| Rainbow Tours S.A. RBW.WA | $144.3 36.68 USD |
+0.7
|
$2.1B 533.73M USD | $45.11K 11.47K USD | $142.6 36.25 USD | $146.7 37.29 USD | $2.1B 533.73M USD | 7.92 | $18.2 4.63 USD | |
| Lindblad Expeditions LIND | $8.88 — |
+0.34
|
$484.73M — | $83.51K — | $8.69 — | $8.89 — | $484.73M — | 0 | -$0.67 — | |
| Lion Travel Service Co., Ltd. 2731.TW | $136 4.32 USD |
+1.87
|
$12.69B 403.1M USD | $749.08K 23.8K USD | $133 4.23 USD | $136.5 4.34 USD | $12.69B 403.1M USD | 13.94 | $9.75 0.31 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.02 2.09 USD |
-0.27
|
$2.66B 370.28M USD | $3.67M 510K USD | $14.82 2.06 USD | $15.31 2.13 USD | $2.66B 370.28M USD | 18.77 | $0.8 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.16 1.27 USD |
+1.78
|
$2.34B 324.85M USD | $6.75M 938.19K USD | $8.86 1.23 USD | $9.25 1.29 USD | $2.34B 324.85M USD | 0 | -$1.72 -0.2 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.33 0.47 USD |
+2.19
|
$1.22B 247.83M USD | $6.26M 1.27M USD | $2.27 0.46 USD | $2.36 0.48 USD | $1.22B 247.83M USD | 0 | -$0.2 -0.04 USD | |
| Helloworld Travel Limited HLO.AX | $1.47 0.97 USD |
+2.08
|
$239.34M 158.41M USD | $180.54K 119.49K USD | $1.44 0.95 USD | $1.48 0.98 USD | $239.34M 158.41M USD | 9.18 | $0.16 0.11 USD | |
| lastminute.com N.V. LMN.SW | $12.7 14.45 USD |
-0.39
|
$135.68M 154.38M USD | $3.02K 3.44K USD | $12.65 14.39 USD | $12.85 14.62 USD | $135.68M 154.38M USD | 9.20 | $1.38 1.57 USD | |
| Phoenix Tours International, Inc. 5706.TW | $58.1 1.85 USD |
-0.51
|
$4.67B 148.54M USD | $122.27K 3.89K USD | $57.9 1.84 USD | $58.9 1.87 USD | $4.67B 148.54M USD | 15.53 | $3.74 0.12 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $89.3 2.84 USD |
-0.22
|
$4.18B 132.84M USD | $140.26K 4.46K USD | $88 2.8 USD | $90.1 2.86 USD | $4.18B 132.84M USD | 12.40 | $7.2 0.23 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5899 0.08 USD |
+1.72
|
$893.53M 114.25M USD | $1.1M 140.78K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $893.53M 114.25M USD | 8.42 | $0.07 0.008 USD | |
| Tuniu TOUR | $0.93 — |
-1.72
|
$107.96M — | $27.31K — | $0.93 — | $0.9499 — | $107.96M — | 10.33 | $0.09 — | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $95.6 3.04 USD |
-0.1
|
$3.23B 102.7M USD | $111.27K 3.54K USD | $94.8 3.01 USD | $96 3.05 USD | $3.23B 102.7M USD | 10.62 | $9 0.29 USD | |
| Havila Kystruten AS HKY.OL | $1.07 0.1 USD |
+2.4
|
$911.63M 87.45M USD | $194.28K 18.64K USD | $1.05 0.1 USD | $1.08 0.1 USD | $911.63M 87.45M USD | 0 | -$0.92 -0.08 USD | |
| LVJI TECH 1745.HK | $0.2399 0.03 USD |
-12
|
$398.62M 50.97M USD | $4.73M 604.79K USD | $0.2399 0.03 USD | $0.33 0.04 USD | $398.62M 50.97M USD | 4.83 | $0.05 0.006 USD | |
| Transat A.T. Inc. TRZ.TO | $1.52 1.13 USD |
+0.66
|
$60.43M 44.84M USD | $1.14K 847.43 USD | $1.51 1.12 USD | $1.53 1.14 USD | $60.43M 44.84M USD | 0 | -$4.46 -3.3 USD | |
| Yatra Online YTRA | $0.68 — |
-1.48
|
$42.17M — | $28.98K — | $0.68 — | $0.7199 — | $42.17M — | 0 | -$0.01 — | |
| Thayer Ventures ISPO | $3.36 — |
-2.61
|
$41.8M — | $6.2K — | $3.36 — | $3.54 — | $41.8M — | 0 | -$0.91 — | |
| Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
+7.14
|
$189.69M 40.33M USD | $653.8K 139.02K USD | $0.07 0.01 USD | $0.08 0.02 USD | $189.69M 40.33M USD | 0 | -$0.02 -0.004 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05 0.0067 USD |
-7.02
|
$261.1M 33.39M USD | $68K 8.69K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $261.1M 33.39M USD | 2.64 | $0.02 0.002 USD | |
| EGL Holdings Company Limited 6882.HK | $0.51 0.07 USD |
-1.92
|
$256.25M 32.76M USD | $1.41M 180.29K USD | $0.5 0.06 USD | $0.51 0.07 USD | $256.25M 32.76M USD | 3.64 | $0.14 0.02 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08999 0.02 USD |
-5.56
|
$143.4M 30.49M USD | $6.99M 1.49M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $143.4M 30.49M USD | 0 | -$0.15 -0.03 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.37 0.23 USD |
+1.24
|
$690.94M 21.7M USD | $952.18K 29.9K USD | $7.13 0.22 USD | $7.41 0.23 USD | $690.94M 21.7M USD | 0 | -$0.74 -0.02 USD | |
| TU YI HLDG 1701.HK | $0.1199 0.01 USD |
+12.5
|
$117M 14.96M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $117M 14.96M USD | 11.69 | $0.01 0.001 USD | |
| Novaturas AB NTU1L.VS | $1.45 1.59 USD |
-1.36
|
$11.24M 12.29M USD | $3.68K 4.02K USD | $1.44 1.57 USD | $1.47 1.6 USD | $11.24M 12.29M USD | 0 | -$0.32 -0.3 USD | |
| Destination Italia S.p.A. DIT.MI | $0.52 0.57 USD |
-1.89
|
$10.95M 11.97M USD | $18K 19.68K USD | $0.52 0.56 USD | $0.52 0.57 USD | $10.95M 11.97M USD | 0 | -$0.07 -0.07 USD | |
| FEIYANG GROUP 1901.HK | $0.1 0.01 USD |
-2.86
|
$84.86M 10.85M USD | $28K 3.58K USD | $0.1 0.01 USD | $0.1 0.01 USD | $84.86M 10.85M USD | 0 | -$0.05 -0.006 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
+4.26
|
$74.95M 9.58M USD | $265K 33.88K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $74.95M 9.58M USD | 7.35 | $0.02 0.002 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.54 0.59 USD |
-11.48
|
$7.07M 7.72M USD | $111.5K 121.88K USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $7.07M 7.72M USD | 54.00 | $0.01 0.01 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0053 USD |
-16.67
|
$15.03M 3.2M USD | $69K 14.67K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $15.03M 3.2M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0037 USD |
0
|
$19.74M 2.52M USD | $890K 113.8K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $19.74M 2.52M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.86M 1.89M USD | $9.81K 6.5K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0006999 — |
0
|
$578.1K — | $2.18M — | $0.0005999 — | $0.0005999 — | $578.1K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $16K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $4,865.8 — |
<0.01
|
$185.99B — | $47 — | $4,943 — | $4,943 — | $185.99B — | 44.47 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $94,986.54 5624.37 USD |
+0.18
|
$3.12T 185B USD | $28 1.66 USD | $94,986.54 5624.37 USD | $94,986.54 5624.37 USD | $3.12T 185B USD | 28.13 | $3.38K 199.87 USD | |
| Booking Holdings Inc. BKNG34.SA | $157.6 31.94 USD |
+0.26
|
$910.2B 184.48B USD | $107 21.69 USD | $156.29 31.68 USD | $157.8 31.98 USD | $910.2B 184.48B USD | 28.09 | $5.61 1.14 USD | |
| Booking Holdings Inc. PCE1.F | $4,277 4675.34 USD |
+0.97
|
$142.09B 155.32B USD | $4 4.37 USD | $4,277 4675.34 USD | $4,296 4696.11 USD | $142.09B 155.32B USD | 28.12 | $152.07 166.23 USD | |
| Booking Holdings Inc. BOOK.VI | $4,275 4673.15 USD |
+0.52
|
$141.45B 154.63B USD | $6 6.56 USD | $4,275 4673.15 USD | $4,303 4703.76 USD | $141.45B 154.63B USD | 28.23 | $151.41 165.51 USD | |
| Airbnb, Inc. ABNB.MX | $2,438.45 144.39 USD |
+1.22
|
$1.52T 89.72B USD | $9 0.53 USD | $2,438.45 144.39 USD | $2,438.45 144.39 USD | $1.52T 89.72B USD | 30.39 | $80.22 4.75 USD | |
| Airbnb, Inc. ABNB.VI | $109.06 119.22 USD |
+0.57
|
$67.93B 74.26B USD | $0 0 USD | $108.08 118.15 USD | $109.06 119.22 USD | $67.93B 74.26B USD | 30.29 | $3.6 3.94 USD | |
| Airbnb, Inc. 6Z1.F | $107.2 117.18 USD |
+0.28
|
$67.73B 74.04B USD | $30 32.79 USD | $107.2 117.18 USD | $109.48 119.68 USD | $67.73B 74.04B USD | 29.61 | $3.62 3.96 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $613.8 124.41 USD |
0
|
$334.1B 67.72B USD | $0 0 USD | $613.8 124.41 USD | $613.8 124.41 USD | $334.1B 67.72B USD | 19.72 | $31.12 6.31 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,170 246.92 USD |
-1.95
|
$1.13T 67.05B USD | $248 14.68 USD | $4,170 246.92 USD | $4,350 257.57 USD | $1.13T 67.05B USD | 19.49 | $213.93 12.67 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $184.86 202.08 USD |
-3.21
|
$50.2B 54.88B USD | $1.25K 1.36K USD | $184.86 202.08 USD | $196.1 214.36 USD | $50.2B 54.88B USD | 19.15 | $9.65 10.55 USD | |
| Trip.com Group Limited CRIP34.SA | $326.05 66.08 USD |
0
|
$215.85B 43.75B USD | $0 0 USD | $326.05 66.08 USD | $326.05 66.08 USD | $215.85B 43.75B USD | 16.86 | $19.33 3.92 USD | |
| Trip.com TRPCF | $62.55 — |
0
|
$40.88B — | $1.08K — | $64.99 — | $64.99 — | $40.88B — | 18.39 | $3.4 — | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
+2.97
|
$34.45B 37.66B USD | $188 205.51 USD | $52 56.84 USD | $52 56.84 USD | $34.45B 37.66B USD | 17.33 | $3 3.28 USD | |
| Trip.com Group Limited CLVB.F | $51.44 56.23 USD |
-1.38
|
$33.62B 36.75B USD | $22 24.05 USD | $51.44 56.23 USD | $51.44 56.23 USD | $33.62B 36.75B USD | 17.14 | $3 3.28 USD | |
| Amadeus IT AMADF | $77.71 — |
0
|
$34.07B — | $440 — | $71.74 — | $75.17 — | $34.07B — | 24.36 | $3.19 — | |
| Amadeus IT Group, S.A. AI3A.F | $69.18 75.62 USD |
-1.17
|
$29.96B 32.75B USD | $3 3.28 USD | $69.18 75.62 USD | $69.18 75.62 USD | $29.96B 32.75B USD | 24.79 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $69.12 75.56 USD |
-1.23
|
$29.94B 32.72B USD | $0 0 USD | $69.12 75.56 USD | $69.52 75.99 USD | $29.94B 32.72B USD | 24.77 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69 75.43 USD |
-1.43
|
$29.88B 32.67B USD | $8 8.75 USD | $69 75.43 USD | $69 75.43 USD | $29.88B 32.67B USD | 24.73 | $2.79 3.05 USD | |
| Carnival Corporation & plc C1CL34.SA | $107 21.69 USD |
0
|
$145.34B 29.46B USD | $0 0 USD | $107 21.69 USD | $107 21.69 USD | $145.34B 29.46B USD | 12.13 | $8.82 1.79 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$409.57B 24.25B USD | $0 0 USD | $3,356 198.72 USD | $3,356 198.72 USD | $409.57B 24.25B USD | 19.19 | $174.85 10.35 USD | |
| Expedia Group, Inc. EXGR34.SA | $454.46 92.11 USD |
0
|
$116.99B 23.71B USD | $0 0 USD | $454.46 92.11 USD | $454.46 92.11 USD | $116.99B 23.71B USD | 17.85 | $25.45 5.16 USD | |
| Expedia Group, Inc. E3X1.F | $139.6 152.6 USD |
+2.32
|
$19.34B 21.15B USD | $261 285.31 USD | $139.6 152.6 USD | $140.18 153.24 USD | $19.34B 21.15B USD | 17.71 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $140.3 153.37 USD |
+0.1
|
$18.15B 19.84B USD | $0 0 USD | $140.3 153.37 USD | $142.96 156.27 USD | $18.15B 19.84B USD | 17.87 | $7.85 8.58 USD | |
| MakeMyTrip Limited MY1.F | $91.74 100.28 USD |
-2.15
|
$9.91B 10.83B USD | $348 380.41 USD | $91.42 99.93 USD | $91.74 100.28 USD | $9.91B 10.83B USD | 54.28 | $1.69 1.85 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $95.49 19.35 USD |
0
|
$43.97B 8.91B USD | $0 0 USD | $95.49 19.35 USD | $95.49 19.35 USD | $43.97B 8.91B USD | 8.88 | $10.75 2.18 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.05 16.45 USD |
-1.9
|
$6.69B 7.31B USD | $0 0 USD | $15.05 16.45 USD | $15.61 17.06 USD | $6.69B 7.31B USD | 9.06 | $1.66 1.81 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}