Sektör: Keyfi Tüketim Ürünleri Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (55)
- Arjantin (2)
- Avustralya (5)
- Avusturya (4)
- Brezilya (7)
- Kanada (12)
- Şili (2)
- Çin (48)
- Danimarka (1)
- Finlandiya (3)
- Fransa (6)
- Almanya (68)
- Yunanistan (3)
- Hong Kong (18)
- Macaristan (1)
- Hindistan (49)
- Endonezya (16)
- İrlanda (1)
- İsrail (3)
- İtalya (2)
- Japonya (29)
- Malezya (21)
- Meksika (3)
- Norveç (3)
- Polonya (1)
- Rusya (1)
- Singapur (4)
- Güney Afrika (4)
- Güney Kore (16)
- ispanya (2)
- Surinam (4)
- İsveç (1)
- İsviçre (3)
- Tayvan (10)
- Tayland (40)
- Türkiye (9)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (480)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (480)
Ambalajlama ve Konteynerler (480)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Paper Company IP | $50.6 — |
+1.46
|
$26.71B — | $3.88M — | $49.83 — | $51.25 — | $26.71B — | 43.24 | $1.17 — | |
| Amcor plc AMC.AX | $15.15 10.03 USD |
+0.93
|
$34.71B 22.98B USD | $5.67M 3.75M USD | $15.04 9.95 USD | $15.2 10.06 USD | $34.71B 22.98B USD | 17.82 | $0.85 0.56 USD | |
| Amcor plc AMCCF | $9.72 — |
0
|
$22.5B — | $200 — | $9 — | $9 — | $22.5B — | 17.35 | $0.56 — | |
| Amcor AMCR | $9.82 — |
+1.45
|
$22.5B — | $33.85M — | $9.71 — | $9.87 — | $22.5B — | 17.53 | $0.56 — | |
| Packaging Corporation of America PKG | $202.77 — |
+0.75
|
$18.25B — | $731.05K — | $201.24 — | $204.4 — | $18.25B — | 21.23 | $9.55 — | |
| Avery Dennison AVY | $182.24 — |
+1.08
|
$14.25B — | $401.96K — | $180.3 — | $183.3 — | $14.25B — | 20.97 | $8.69 — | |
| Crown CCK | $108.12 — |
0
|
$12.58B — | $902.39K — | $108.08 — | $109.12 — | $12.58B — | 23.30 | $4.64 — | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $1.3K 1.47K USD | $0 0 USD | $0 0 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| CCL Industries Inc. CCL-B.TO | $80.65 59.85 USD |
+1.17
|
$14.15B 10.5B USD | $251.55K 186.67K USD | $79.57 59.05 USD | $80.69 59.88 USD | $14.15B 10.5B USD | 16.80 | $4.8 3.56 USD | |
| CCL Industries CCDBF | $58.86 — |
+0.41
|
$10.35B — | $100 — | $58.86 — | $58.86 — | $10.35B — | 16.67 | $3.53 — | |
| Graphic Packaging Holding Company GPK | $22.07 — |
+1.42
|
$6.66B — | $3M — | $21.62 — | $22.26 — | $6.66B — | 10.81 | $2.04 — | |
| SIG Group AG SIGN.SW | $14.74 16.77 USD |
+1.73
|
$5.63B 6.41B USD | $773.87K 880.5K USD | $14.43 16.42 USD | $14.74 16.77 USD | $5.63B 6.41B USD | 30.70 | $0.48 0.55 USD | |
| Silgan SLGN | $56.58 — |
+0.14
|
$6.05B — | $495.04K — | $56.45 — | $57.01 — | $6.05B — | 21.03 | $2.69 — | |
| Sealed Air SEE | $32.05 — |
+1.01
|
$4.71B — | $1.05M — | $31.87 — | $32.61 — | $4.71B — | 15.55 | $2.06 — | |
| Sonoco Products Company SON | $46.55 — |
+0.43
|
$4.59B — | $802.81K — | $46.28 — | $47.19 — | $4.59B — | 56.76 | $0.82 — | |
| Reynolds Consumer Products REYN | $21.68 — |
+0.46
|
$4.56B — | $1.02M — | $21.48 — | $21.88 — | $4.56B — | 13.63 | $1.59 — | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $29.11 4.05 USD |
-0.78
|
$28.22B 3.92B USD | $8.86M 1.23M USD | $29.09 4.04 USD | $29.45 4.09 USD | $28.22B 3.92B USD | 0 | -$1 -0.1 USD | |
| Verallia Société Anonyme VRLA.PA | $28.2 30.83 USD |
-0.07
|
$3.33B 3.64B USD | $158.84K 173.64K USD | $28.2 30.83 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.09 | $2 2.19 USD | |
| Huhtamäki Oyj HUH1V.HE | $31.24 34.15 USD |
+1.17
|
$3.28B 3.58B USD | $154.08K 168.43K USD | $30.82 33.69 USD | $31.24 34.15 USD | $3.28B 3.58B USD | 13.46 | $2.32 2.54 USD | |
| Huhtamäki Oyj 0K9W.IL | $31.18 34.08 USD |
+0.84
|
$3.26B 3.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26B 3.57B USD | 14.36 | $2.17 2.37 USD | |
| Vidrala, S.A. VID.MC | $96.5 105.49 USD |
+0.52
|
$3.24B 3.54B USD | $399 436.16 USD | $95.2 104.07 USD | $96.7 105.71 USD | $3.24B 3.54B USD | 13.64 | $7.07 7.73 USD | |
| Greif, Inc. GEF-B | $71.82 — |
-0.47
|
$3.31B — | $10.13K — | $71.81 — | $73.07 — | $3.31B — | 13.05 | $5.5 — | |
| Greif GEF | $68.21 — |
-0.84
|
$3.31B — | $250.32K — | $68.2 — | $69.46 — | $3.31B — | 18.58 | $3.67 — | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.04 3.2 USD |
-1.29
|
$21.44B 2.98B USD | $1.89M 263.29K USD | $23.01 3.2 USD | $23.43 3.26 USD | $21.44B 2.98B USD | 14.76 | $1.56 0.22 USD | |
| Viscofan, S.A. VIS.MC | $59.9 65.48 USD |
-0.83
|
$2.72B 2.98B USD | $3.84K 4.2K USD | $59.6 65.15 USD | $60.4 66.03 USD | $2.72B 2.98B USD | 17.46 | $3.43 3.75 USD | |
| Ardagh Metal Packaging AMBP | $4.66 — |
+2.19
|
$2.79B — | $2.83M — | $4.55 — | $4.68 — | $2.79B — | 0 | -$0.04 — | |
| O-I Glass OI | $15.8 — |
+0.51
|
$2.44B — | $1.24M — | $15.72 — | $16.04 — | $2.44B — | 0 | -$1.25 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.97 0.83 USD |
0
|
$15.28B 2.12B USD | $14.6M 2.03M USD | $5.95 0.83 USD | $6.06 0.84 USD | $15.28B 2.12B USD | 12.97 | $0.46 0.06 USD | |
| Winpak Ltd. WPK.TO | $45.5 33.76 USD |
+1.27
|
$2.81B 2.08B USD | $27.41K 20.34K USD | $44.7 33.17 USD | $45.86 34.03 USD | $2.81B 2.08B USD | 14.17 | $3.21 2.38 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $22.19 3.09 USD |
+0.54
|
$14.73B 2.05B USD | $8.14M 1.13M USD | $21.95 3.05 USD | $22.28 3.1 USD | $14.73B 2.05B USD | 15.51 | $1.43 0.2 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.8 0.47 USD |
+0.6
|
$72.12B 2.03B USD | $3.1M 87.32K USD | $16.4 0.46 USD | $16.8 0.47 USD | $72.12B 2.03B USD | 25.07 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.8 0.47 USD |
+0.6
|
$72.12B 2.03B USD | $3.1M 87.32K USD | $16.4 0.46 USD | $16.8 0.47 USD | $72.12B 2.03B USD | 25.07 | $0.67 0.02 USD | |
| Orora Limited ORA.AX | $2.07 1.37 USD |
+2.23
|
$2.65B 1.75B USD | $2.66M 1.76M USD | $2.03 1.34 USD | $2.07 1.37 USD | $2.65B 1.75B USD | 22.94 | $0.09 0.06 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.3 83.41 USD |
-0.39
|
$1.51B 1.65B USD | $12.21K 13.35K USD | $75.3 82.31 USD | $76.9 84.06 USD | $1.51B 1.65B USD | 12.86 | $5.93 6.48 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $74.12 10.31 USD |
+3.07
|
$10.78B 1.5B USD | $922.56K 128.28K USD | $71.42 9.93 USD | $74.47 10.35 USD | $10.78B 1.5B USD | 13.82 | $5.36 0.75 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $152.5 4.85 USD |
0
|
$45.11B 1.43B USD | $803.9K 25.54K USD | $152 4.83 USD | $154.5 4.91 USD | $45.11B 1.43B USD | 16.01 | $9.52 0.3 USD | |
| ZIJIANG ENT 600210.SS | $6.77 0.94 USD |
-0.15
|
$10.27B 1.43B USD | $18.45M 2.57M USD | $6.75 0.94 USD | $6.83 0.95 USD | $10.27B 1.43B USD | 12.53 | $0.54 0.08 USD | |
| Rengo Co., Ltd. 3941.T | $838 5.66 USD |
+1.44
|
$207.67B 1.4B USD | $1.49M 10.05K USD | $830.3 5.6 USD | $852.3 5.75 USD | $207.67B 1.4B USD | 7.16 | $116.98 0.79 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.13 1.13 USD |
+0.37
|
$9.84B 1.37B USD | $5.39M 749.11K USD | $8.08 1.12 USD | $8.17 1.14 USD | $9.84B 1.37B USD | 36.95 | $0.22 0.03 USD | |
| Transcontinental Inc. TCL-A.TO | $20.84 15.46 USD |
+2.16
|
$1.74B 1.29B USD | $126.09K 93.57K USD | $20.37 15.12 USD | $20.99 15.58 USD | $1.74B 1.29B USD | 9.73 | $2.14 1.59 USD | |
| Metsä Board Oyj METSB.HE | $3.15 3.44 USD |
+1.03
|
$1.18B 1.29B USD | $429.71K 469.73K USD | $3.07 3.36 USD | $3.15 3.44 USD | $1.18B 1.29B USD | 314.80 | $0.01 0.01 USD | |
| Transcontinental TCLAF | $15.08 — |
0
|
$1.27B — | $300 — | $15.08 — | $15.08 — | $1.27B — | 9.60 | $1.57 — | |
| Time Technoplast Limited TIMETECHNO.NS | $444.55 5.38 USD |
+2.25
|
$103.35B 1.25B USD | $459.16K 5.56K USD | $434.75 5.26 USD | $446.75 5.4 USD | $103.35B 1.25B USD | 26.01 | $17.09 0.21 USD | |
| Elopak ASA ELO.OL | $47.4 4.55 USD |
-1.96
|
$13B 1.25B USD | $43.35K 4.16K USD | $47.2 4.53 USD | $48.5 4.65 USD | $13B 1.25B USD | 20.00 | $2.37 0.23 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.76 0.66 USD |
+4.16
|
$8.94B 1.24B USD | $629.3M 87.5M USD | $4.4 0.61 USD | $4.85 0.67 USD | $8.94B 1.24B USD | 238.00 | $0.02 0.002 USD | |
| Metsä Board Oyj 0O7A.IL | $3.12 3.41 USD |
+0.1
|
$1.11B 1.22B USD | $19.2K 20.99K USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 4.05 | $0.77 0.84 USD | |
| TriMas TRS | $29.61 — |
-0.34
|
$1.2B — | $157.24K — | $28.98 — | $29.78 — | $1.2B — | 38.45 | $0.77 — | |
| Scientex Berhad 4731.KL | $3.3 0.7 USD |
+0.61
|
$5.14B 1.09B USD | $108.6K 23.09K USD | $3.29 0.7 USD | $3.31 0.7 USD | $5.14B 1.09B USD | 9.99 | $0.33 0.07 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.98 0.55 USD |
-1.49
|
$7.46B 1.04B USD | $24.95M 3.47M USD | $3.96 0.55 USD | $4.06 0.56 USD | $7.46B 1.04B USD | 0 | -$0.29 -0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.9 1.65 USD |
-0.25
|
$7.29B 1.01B USD | $1.36M 189.33K USD | $11.9 1.65 USD | $12.01 1.67 USD | $7.29B 1.01B USD | 15.45 | $0.77 0.11 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.7 0.63 USD |
-1.01
|
$31.11B 988.5M USD | $3.17M 100.6K USD | $19.65 0.62 USD | $19.95 0.63 USD | $31.11B 988.5M USD | 15.27 | $1.29 0.04 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $16.21 2.25 USD |
-0.43
|
$7.09B 986.34M USD | $48.65M 6.76M USD | $16.07 2.23 USD | $16.83 2.34 USD | $7.09B 986.34M USD | 30.01 | $0.54 0.08 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $17.3 2.41 USD |
+9.98
|
$7.01B 974.21M USD | $10.64M 1.48M USD | $16.77 2.33 USD | $17.3 2.41 USD | $7.01B 974.21M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.59 0.92 USD |
+0.3
|
$6.99B 971.26M USD | $37.88M 5.27M USD | $6.44 0.9 USD | $6.73 0.94 USD | $6.99B 971.26M USD | 219.66 | $0.03 0.004 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $16.36 2.27 USD |
+0.06
|
$6.87B 955.38M USD | $35.65M 4.96M USD | $16.15 2.25 USD | $16.96 2.36 USD | $6.87B 955.38M USD | 0 | -$0.07 -0.009 USD | |
| EPL Limited EPL.NS | $232.95 2.82 USD |
+0.41
|
$74.49B 901.26M USD | $141.32K 1.71K USD | $231.5 2.8 USD | $234.55 2.84 USD | $74.49B 901.26M USD | 20.74 | $11.23 0.14 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.07 0.7 USD |
-0.2
|
$6.47B 899.36M USD | $6.78M 943.32K USD | $5.05 0.7 USD | $5.12 0.71 USD | $6.47B 899.36M USD | 36.21 | $0.14 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.54 0.77 USD |
-0.72
|
$6.36B 883.87M USD | $10.16M 1.41M USD | $5.52 0.77 USD | $5.62 0.78 USD | $6.36B 883.87M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.6 2.31 USD |
+5.8
|
$6.34B 881.72M USD | $92.34M 12.84M USD | $15.69 2.18 USD | $16.82 2.34 USD | $6.34B 881.72M USD | 0 | -$0.17 -0.02 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.71 9.52 USD |
+1.63
|
$768.79M 840.39M USD | $40.01K 43.73K USD | $8.52 9.31 USD | $8.67 9.48 USD | $768.79M 840.39M USD | 18.53 | $0.47 0.51 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $24.9 3.46 USD |
+1.01
|
$6.02B 837.22M USD | $2.17M 302.15K USD | $24.58 3.42 USD | $25.1 3.49 USD | $6.02B 837.22M USD | 0 | -$0.16 -0.02 USD | |
| Borosil Renewables Limited BORORENEW.NS | $514.8 6.23 USD |
+0.26
|
$68.65B 830.61M USD | $70.12K 848.36 USD | $511.3 6.19 USD | $516 6.24 USD | $68.65B 830.61M USD | 0 | -$5.34 -0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.08 0.57 USD |
-0.24
|
$5.92B 823.59M USD | $12.17M 1.69M USD | $4.06 0.56 USD | $4.11 0.57 USD | $5.92B 823.59M USD | 204.00 | $0.02 0.002 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.73 0.8 USD |
+0.35
|
$5.6B 778.33M USD | $6.68M 928.31K USD | $5.7 0.79 USD | $5.75 0.8 USD | $5.6B 778.33M USD | 13.97 | $0.41 0.06 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.65 0.51 USD |
+0.27
|
$5.59B 777.16M USD | $16.36M 2.27M USD | $3.63 0.5 USD | $3.68 0.51 USD | $5.59B 777.16M USD | 19.21 | $0.19 0.03 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $10.41 1.45 USD |
+2.16
|
$5.46B 759.16M USD | $22.52M 3.13M USD | $10.28 1.43 USD | $10.7 1.49 USD | $5.46B 759.16M USD | 0 | -$0.13 -0.01 USD | |
| Vetropack Holding AG VETN.SW | $31.45 35.78 USD |
-0.63
|
$627.43M 713.88M USD | $30.71K 34.94K USD | $30.95 35.21 USD | $31.65 36.01 USD | $627.43M 713.88M USD | 45.57 | $0.69 0.79 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.72 0.8 USD |
-0.52
|
$5.1B 709.5M USD | $32.55M 4.53M USD | $5.67 0.79 USD | $5.8 0.81 USD | $5.1B 709.5M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.53 2.3 USD |
-2.99
|
$5B 695.48M USD | $11.7M 1.63M USD | $16.44 2.29 USD | $17.04 2.37 USD | $5B 695.48M USD | 48.61 | $0.34 0.05 USD | |
| Cascades CADNF | $6.87 — |
+1.93
|
$694.67M — | $100 — | $6.79 — | $6.79 — | $694.67M — | 0 | -$0.03 — | |
| Cascades Inc. CAS.TO | $9.25 6.86 USD |
+1.09
|
$935.32M 694.07M USD | $215.39K 159.83K USD | $9.14 6.78 USD | $9.45 7.01 USD | $935.32M 694.07M USD | 0 | -$0.04 -0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.28 2.82 USD |
-1.93
|
$4.85B 674.06M USD | $5.93M 823.87K USD | $20.21 2.81 USD | $20.62 2.87 USD | $4.85B 674.06M USD | 57.94 | $0.35 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.08 0.71 USD |
-0.78
|
$4.6B 639.79M USD | $16.42M 2.28M USD | $5.07 0.7 USD | $5.14 0.71 USD | $4.6B 639.79M USD | 63.50 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.69 0.51 USD |
-3.4
|
$4.41B 613.4M USD | $30.05M 4.18M USD | $3.67 0.51 USD | $3.83 0.53 USD | $4.41B 613.4M USD | 41.00 | $0.09 0.01 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.44 3.4 USD |
-0.81
|
$4.36B 606.64M USD | $9.46M 1.32M USD | $24.26 3.37 USD | $25.19 3.5 USD | $4.36B 606.64M USD | 40.73 | $0.6 0.08 USD | |
| Karat Packaging KRT | $29.03 — |
+0.59
|
$582.82M — | $76.78K — | $28.7 — | $29.25 — | $582.82M — | 19.35 | $1.5 — | |
| Myers Industries MYE | $15.33 — |
+0.46
|
$573.07M — | $175.4K — | $15.27 — | $15.53 — | $573.07M — | 54.75 | $0.28 — | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.54 1.19 USD |
-1.04
|
$3.98B 553.66M USD | $17.05M 2.37M USD | $8.52 1.18 USD | $8.67 1.21 USD | $3.98B 553.66M USD | 13.13 | $0.65 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.68 1.21 USD |
-0.34
|
$3.75B 521.71M USD | $4.36M 605.78K USD | $8.63 1.2 USD | $8.73 1.21 USD | $3.75B 521.71M USD | 144.66 | $0.06 0.008 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.72 1.21 USD |
-0.46
|
$3.66B 509.1M USD | $3.04M 422.89K USD | $8.71 1.21 USD | $8.83 1.23 USD | $3.66B 509.1M USD | 23.56 | $0.37 0.05 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.79 0.39 USD |
-0.71
|
$3.59B 498.76M USD | $18.92M 2.63M USD | $2.77 0.39 USD | $2.83 0.39 USD | $3.59B 498.76M USD | 0 | -$0.1 -0.01 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.67 0.51 USD |
-3.17
|
$3.51B 487.56M USD | $45.91M 6.38M USD | $3.66 0.51 USD | $3.75 0.52 USD | $3.51B 487.56M USD | 24.46 | $0.15 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $17.07 2.37 USD |
-2.18
|
$3.3B 459.36M USD | $15.96M 2.22M USD | $16.96 2.36 USD | $17.9 2.49 USD | $3.3B 459.36M USD | 47.41 | $0.36 0.05 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $21.56 3 USD |
+6.21
|
$3.26B 453.27M USD | $12.13M 1.69M USD | $20 2.78 USD | $22.33 3.1 USD | $3.26B 453.27M USD | 77.00 | $0.28 0.04 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.76 1.64 USD |
+0.86
|
$3.21B 445.78M USD | $4.73M 658.22K USD | $11.64 1.62 USD | $12.16 1.69 USD | $3.21B 445.78M USD | 12.51 | $0.94 0.13 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.94 0.41 USD |
+2.44
|
$3.19B 443.62M USD | $33.35M 4.64M USD | $2.85 0.4 USD | $2.98 0.41 USD | $3.19B 443.62M USD | 0 | -$0.25 -0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $12.11 1.68 USD |
+1.51
|
$3.15B 437.79M USD | $3.92M 545.37K USD | $11.91 1.66 USD | $12.22 1.7 USD | $3.15B 437.79M USD | 21.62 | $0.56 0.08 USD | |
| The National Company for Glass Industries 2150.SR | $45.4 12.11 USD |
+0.67
|
$1.49B 398.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 398.47M USD | 16.15 | $2.81 0.75 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.3 1.15 USD |
-0.48
|
$2.78B 386.81M USD | $2.56M 355.39K USD | $8.27 1.15 USD | $8.36 1.16 USD | $2.78B 386.81M USD | 37.72 | $0.22 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.6 1.2 USD |
-0.35
|
$2.75B 382.7M USD | $8.45M 1.17M USD | $8.56 1.19 USD | $8.69 1.21 USD | $2.75B 382.7M USD | 0 | -$0.24 -0.03 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.92 0.28 USD |
+0.45
|
$11.79B 374.74M USD | $446.7K 14.19K USD | $8.81 0.28 USD | $8.92 0.28 USD | $11.79B 374.74M USD | 0 | -$0.38 -0.01 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.74 1.7 USD |
-0.5
|
$3.77B 361.18M USD | $6.82K 653.84 USD | $0 0 USD | $0 0 USD | $3.77B 361.18M USD | 0 | -$1.53 -0.1 USD | |
| Hexagon Composites ASA HEX.OL | $17.88 1.72 USD |
+1.02
|
$3.71B 356.07M USD | $1.51M 145.22K USD | $17.64 1.69 USD | $17.98 1.72 USD | $3.71B 356.07M USD | 0 | -$7.89 -0.7 USD | |
| TENGEN 003003.SZ | $14.19 1.97 USD |
+1.72
|
$2.51B 348.83M USD | $47.46M 6.6M USD | $12.74 1.77 USD | $14.88 2.07 USD | $2.51B 348.83M USD | 41.73 | $0.34 0.05 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.35 1.49 USD |
-1.34
|
$1.7B 344.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 344.88M USD | 5.44 | $1.35 0.27 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.49 0.9 USD |
-1.37
|
$2.25B 312.23M USD | $24.9M 3.46M USD | $6.48 0.9 USD | $6.83 0.95 USD | $2.25B 312.23M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.62 1.34 USD |
-0.52
|
$2.22B 308.18M USD | $2.54M 352.53K USD | $9.6 1.33 USD | $9.73 1.35 USD | $2.22B 308.18M USD | 32.06 | $0.3 0.04 USD | |
| Ranpak Holdings Corp. PACK | $3.63 — |
+0.55
|
$305.77M — | $391.68K — | $3.63 — | $3.73 — | $305.77M — | 0 | -$0.29 — | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.38 1.44 USD |
-1.52
|
$2.08B 288.65M USD | $9.82M 1.37M USD | $10.34 1.44 USD | $10.45 1.45 USD | $2.08B 288.65M USD | 41.52 | $0.25 0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.89 1.79 USD |
-0.46
|
$1.93B 268.84M USD | $3.61M 501.74K USD | $12.85 1.79 USD | $13 1.81 USD | $1.93B 268.84M USD | 0 | -$0.17 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||