Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (91)
- Avustralya (12)
- Avusturya (5)
- Belçika (1)
- Brezilya (8)
- Kanada (9)
- Çin (21)
- Danimarka (1)
- Finlandiya (6)
- Fransa (8)
- Almanya (78)
- Yunanistan (1)
- Hong Kong (25)
- Macaristan (1)
- Hindistan (39)
- Endonezya (7)
- İsrail (1)
- İtalya (7)
- Japonya (88)
- Malezya (14)
- Meksika (7)
- Hollanda (2)
- Norveç (1)
- Polonya (3)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (11)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (9)
- Tayland (14)
- Türkiye (4)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (88)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
Endüstriyel Ürün ve Hizmetler (497)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (497)
Özel İş Hizmetleri (497)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$176.28 — |
-3.08
|
$70.54B — | $2.06M — | $174.98 — | $182.50 — | $70.54B — | 37.18 | $4.74 — | ||
RELX PLC
REN.AS
NL
|
€29.36 33.89 USD |
+1.59
|
€51.65B 59.62B USD | €20.59K 23.77K USD | €29.02 33.5 USD | €29.36 33.89 USD | €51.65B 59.62B USD | 22.58 | €1.30 1.5 USD | ||
|
RELX
RELX
US
|
$33.74 — |
+1.9
|
$59.45B — | $2.18M — | $32.87 — | $33.74 — | $59.45B — | 22.64 | $1.49 — | ||
|
RELX PLC
RLXXF
US
|
$33.45 — |
0
|
$58.94B — | $392.00 — | $33.45 — | $33.45 — | $58.94B — | 22.30 | $1.50 — | ||
RELX PLC
RDEB.DE
DE
|
€28.98 33.45 USD |
0
|
€50.98B 58.84B USD | €1.38K 1.59K USD | €28.54 32.94 USD | €28.98 33.45 USD | €50.98B 58.84B USD | 22.29 | €1.30 1.5 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$114.09 84.66 USD |
+1.8
|
CA$49.80B 36.96B USD | CA$724.29K 537.46K USD | CA$109.34 81.14 USD | CA$115.32 85.57 USD | CA$49.80B 36.96B USD | 23.52 | CA$4.85 3.6 USD | ||
Thomson Reuters
TRI
US
|
$81.41 — |
+1.45
|
$35.54B — | $2.13M — | $78.15 — | $82.60 — | $35.54B — | 23.39 | $3.48 — | ||
Copart
CPRT
US
|
$30.75 — |
-1
|
$29.62B — | $8.87M — | $30.45 — | $31.14 — | $29.62B — | 19.09 | $1.61 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$150.53 111.7 USD |
+1.66
|
CA$28.04B 20.81B USD | CA$182.84K 135.68K USD | CA$148.13 109.92 USD | CA$151.94 112.75 USD | CA$28.04B 20.81B USD | 50.17 | CA$3.00 2.23 USD | ||
RB Global, Inc.
RBA
US
|
$107.63 — |
+1.42
|
$20.05B — | $748.54K — | $105.91 — | $108.82 — | $20.05B — | 50.06 | $2.15 — | ||
Global Payments
GPN
US
|
$67.71 — |
+3.87
|
$18.52B — | $3.13M — | $65.62 — | $68.02 — | $18.52B — | 24.89 | $2.72 — | ||
|
Brambles Limited
BXBLY
US
|
$26.87 — |
+3.75
|
$18.01B — | $4.34K — | $26.82 — | $26.92 — | $18.01B — | 20.05 | $1.34 — | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€61.60 71.11 USD |
+1.32
|
€14.94B 17.25B USD | €1.15K 1.33K USD | €61.16 70.6 USD | €62.00 71.57 USD | €14.94B 17.25B USD | 14.73 | €4.18 4.83 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.91 12.52 USD |
-0.53
|
A$25.35B 16.78B USD | A$6.23M 4.12M USD | A$18.85 12.48 USD | A$19.16 12.68 USD | A$25.35B 16.78B USD | 19.69 | A$0.96 0.64 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€61.50 70.99 USD |
+0.65
|
€13.77B 15.9B USD | €25.27K 29.17K USD | €61.16 70.6 USD | €61.56 71.06 USD | €13.77B 15.9B USD | 10.90 | €5.64 6.51 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$70.43 — |
+0.57
|
$15.77B — | $2.71K — | $69.33 — | $70.52 — | $15.77B — | 10.81 | $6.51 — | ||
Aramark
ARMK
US
|
$54.27 — |
-0.48
|
$14.27B — | $1.47M — | $54.19 — | $54.92 — | $14.27B — | 40.50 | $1.34 — | ||
|
Intertek Group plc
IKTSY
US
|
$76.50 — |
+1.39
|
$11.76B — | $124.00 — | $75.24 — | $76.52 — | $11.76B — | 26.56 | $2.88 — | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€50.70 58.52 USD |
+0.61
|
€7.42B 8.57B USD | €1.00 1.15 USD | €50.70 58.52 USD | €50.85 58.7 USD | €7.42B 8.57B USD | 9.38 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€50.85 58.7 USD |
+0.89
|
€7.42B 8.56B USD | €3.20K 3.7K USD | €50.65 58.47 USD | €50.85 58.7 USD | €7.42B 8.56B USD | 16.67 | €3.05 3.52 USD | ||
Sodexo
SDXAY
US
|
$11.62 — |
+1.57
|
$8.47B — | $3.08K — | $11.55 — | $11.75 — | $8.47B — | 16.60 | $0.70 — | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 265.60 38.94 USD |
+0.8
|
DKK 53.37B 7.83B USD | DKK 132.00 19.35 USD | DKK 264.40 38.77 USD | DKK 265.80 38.97 USD | DKK 53.37B 7.83B USD | 94.18 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.28 30.34 USD |
-1.28
|
€6.41B 7.4B USD | €5.00 5.77 USD | €26.28 30.34 USD | €26.90 31.05 USD | €6.41B 7.4B USD | 22.08 | €1.19 1.37 USD | ||
Elis SA
ELIS.PA
FR
|
€26.78 30.91 USD |
+0.68
|
€5.92B 6.83B USD | €28.54K 32.94K USD | €26.77 30.9 USD | €27.10 31.28 USD | €5.92B 6.83B USD | 18.34 | €1.46 1.69 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 265.40 38.91 USD |
+0.53
|
DKK 41.69B 6.11B USD | DKK 4.21K 617.57 USD | DKK 265.00 38.85 USD | DKK 266.00 39 USD | DKK 41.69B 6.11B USD | 17.24 | DKK 15.39 2.26 USD | ||
|
Dolby Laboratories
DLB
US
|
$52.52 — |
-0.4
|
$4.97B — | $444.12K — | $52.04 — | $52.82 — | $4.97B — | 20.84 | $2.52 — | ||
|
UniFirst
UNF
US
|
$264.83 — |
-3.93
|
$4.79B — | $647.02K — | $263.53 — | $270.00 — | $4.79B — | 35.83 | $7.39 — | ||
AZZ
AZZ
US
|
$150.89 — |
+0.49
|
$4.53B — | $331.88K — | $148.95 — | $154.00 — | $4.53B — | 14.37 | $10.50 — | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.29 1.37 USD |
-2.62
|
CN¥26.94B 3.97B USD | CN¥23.06M 3.4M USD | CN¥9.25 1.36 USD | CN¥9.68 1.43 USD | CN¥26.94B 3.97B USD | 0 | -CN¥3.88 -0.5 USD | ||
Teleperformance SE
TEP.PA
FR
|
€56.50 65.22 USD |
+1.47
|
€3.29B 3.79B USD | €4.87K 5.62K USD | €56.04 64.69 USD | €56.70 65.45 USD | €3.29B 3.79B USD | 6.72 | €8.40 9.7 USD | ||
Teleperformance SE
TLPFY
US
|
$32.19 — |
+0.5
|
$3.74B — | $300.00 — | $31.58 — | $31.94 — | $3.74B — | 6.65 | $4.84 — | ||
|
Teleperformance SE
0J6X.IL
GB
|
€54.94 63.42 USD |
-1.33
|
€3.17B 3.66B USD | €7.00 8.08 USD | €54.94 63.42 USD | €57.26 66.1 USD | €3.17B 3.66B USD | 5.13 | €10.69 12.34 USD | ||
Maximus
MMS
US
|
$62.28 — |
+0.48
|
$3.27B — | $316.55K — | $61.66 — | $63.26 — | $3.27B — | 9.35 | $6.66 — | ||
First Advantage
FA
US
|
$16.49 — |
+5.98
|
$2.83B — | $3.64M — | $16.16 — | $16.92 — | $2.83B — | 329.80 | $0.05 — | ||
|
ABM Industries Incorporated
ABM
US
|
$45.93 — |
-0.5
|
$2.69B — | $847.95K — | $45.65 — | $47.00 — | $2.69B — | 17.66 | $2.60 — | ||
Cimpress
CMPR
US
|
$88.88 — |
-1.8
|
$2.15B — | $169.60K — | $88.65 — | $92.23 — | $2.15B — | 48.56 | $1.83 — | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.43 0.8 USD |
+2.07
|
CN¥14.10B 2.08B USD | CN¥91.06M 13.44M USD | CN¥5.29 0.78 USD | CN¥5.45 0.8 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥40.77 6.02 USD |
+8.72
|
CN¥13.90B 2.05B USD | CN¥19.72M 2.91M USD | CN¥36.90 5.44 USD | CN¥40.85 6.03 USD | CN¥13.90B 2.05B USD | 67.95 | CN¥0.60 0.09 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥54.47 8.04 USD |
+4.01
|
CN¥13.52B 2B USD | CN¥6.08M 897.1K USD | CN¥52.87 7.8 USD | CN¥54.74 8.08 USD | CN¥13.52B 2B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
CBIZ
CBZ
US
|
$35.26 — |
+3.89
|
$1.89B — | $556.01K — | $33.20 — | $35.67 — | $1.89B — | 13.82 | $2.55 — | ||
|
Target Hospitality Corp.
TH
US
|
$18.40 — |
+4.13
|
$1.83B — | $1.07M — | $17.49 — | $18.43 — | $1.83B — | 0 | -$0.43 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.94 1.32 USD |
+0.68
|
CN¥12.16B 1.79B USD | CN¥2.84M 418.92K USD | CN¥8.84 1.3 USD | CN¥9.07 1.34 USD | CN¥12.16B 1.79B USD | 12.59 | CN¥0.71 0.1 USD | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$11.65 2.36 USD |
-2.1
|
R$8.76B 1.78B USD | R$2.63M 533.89K USD | R$11.65 2.36 USD | R$12.07 2.45 USD | R$8.76B 1.78B USD | 12.39 | R$0.94 0.19 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.95 1.05 USD |
+4.21
|
MYR 8.19B 1.74B USD | MYR 4.87M 1.04M USD | MYR 4.79 1.02 USD | MYR 4.97 1.06 USD | MYR 8.19B 1.74B USD | 49.49 | MYR 0.10 0.02 USD | ||
BLS International Services Limited
BLS.NS
IN
|
₹264.65 3.2 USD |
+0.97
|
₹108.91B 1.32B USD | ₹1.34M 16.16K USD | ₹263.05 3.18 USD | ₹269.60 3.26 USD | ₹108.91B 1.32B USD | 15.90 | ₹16.64 0.2 USD | ||
|
BlackSky Technology
BKSY
US
|
$32.42 — |
-9.87
|
$1.20B — | $2.67M — | $30.91 — | $35.64 — | $1.20B — | 0 | -$2.49 — | ||
BrightView
BV
US
|
$12.89 — |
+1.9
|
$1.20B — | $407.27K — | $12.47 — | $13.09 — | $1.20B — | 429.66 | $0.03 — | ||
|
GL Events SA
GLO.PA
FR
|
€33.70 38.9 USD |
+1.2
|
€988.50M 1.14B USD | €1.05K 1.21K USD | €33.50 38.67 USD | €33.70 38.9 USD | €988.50M 1.14B USD | 12.34 | €2.73 3.15 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.13 8.03 USD |
-0.41
|
A$1.67B 1.1B USD | A$502.50K 332.58K USD | A$12.09 8 USD | A$12.44 8.23 USD | A$1.67B 1.1B USD | 19.88 | A$0.61 0.4 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.04 5.32 USD |
-2.31
|
A$1.64B 1.08B USD | A$33.33K 22.06K USD | A$7.97 5.28 USD | A$8.24 5.45 USD | A$1.64B 1.08B USD | 27.72 | A$0.29 0.19 USD | ||
|
LegalZoom.com
LZ
US
|
$5.91 — |
0
|
$1.01B — | $1.82M — | $5.79 — | $5.96 — | $1.01B — | 98.50 | $0.06 — | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥13.46 1.99 USD |
+1.2
|
CN¥6.68B 985.43M USD | CN¥25.54M 3.77M USD | CN¥13.27 1.96 USD | CN¥13.54 2 USD | CN¥6.68B 985.43M USD | 0 | -CN¥0.53 -0.07 USD | ||
Eastman Kodak Company
KODK
US
|
$9.65 — |
-0.31
|
$941.84M — | $450.38K — | $9.54 — | $10.00 — | $941.84M — | 0 | -$1.87 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.65 — |
-0.31
|
$885.30M — | $131.80K — | $0.65 — | $0.66 — | $885.30M — | 6.50 | $0.10 — | ||
Transcat
TRNS
US
|
$91.26 — |
+0.48
|
$852.43M — | $307.25K — | $90.43 — | $94.00 — | $852.43M — | 160.10 | $0.57 — | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥7.20 1.06 USD |
+3
|
CN¥5.39B 795.79M USD | CN¥20.29M 2.99M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥5.39B 795.79M USD | 180.00 | CN¥0.04 0.005 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥12.87 1.9 USD |
-3.38
|
CN¥5.20B 767.85M USD | CN¥17.57M 2.59M USD | CN¥12.76 1.88 USD | CN¥13.43 1.98 USD | CN¥5.20B 767.85M USD | 21.09 | CN¥0.61 0.09 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.24 2.81 USD |
0
|
A$1.10B 726.94M USD | A$2.60M 1.72M USD | A$4.18 2.77 USD | A$4.30 2.85 USD | A$1.10B 726.94M USD | 15.14 | A$0.28 0.19 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥28.75 4.24 USD |
+13.01
|
CN¥4.81B 710.02M USD | CN¥15.36M 2.27M USD | CN¥25.52 3.77 USD | CN¥28.81 4.25 USD | CN¥4.81B 710.02M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$83.03 61.61 USD |
+0.87
|
CA$954.06M 707.97M USD | CA$20.05K 14.88K USD | CA$81.28 60.31 USD | CA$83.27 61.79 USD | CA$954.06M 707.97M USD | 29.13 | CA$2.85 2.11 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$18.23 — |
-7.88
|
$705.71M — | $1.51M — | $17.49 — | $20.15 — | $705.71M — | 11.46 | $1.59 — | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.54 9.86 USD |
+1.79
|
€609.79M 703.9M USD | €1.93K 2.23K USD | €8.35 9.64 USD | €8.54 9.86 USD | €609.79M 703.9M USD | 7.49 | €1.14 1.32 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥9.04 1.33 USD |
+0.22
|
CN¥4.73B 698.55M USD | CN¥7.15M 1.05M USD | CN¥8.99 1.33 USD | CN¥9.18 1.35 USD | CN¥4.73B 698.55M USD | 31.17 | CN¥0.29 0.04 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 73.20 7.15 USD |
+3.83
|
SEK 7.11B 694.37M USD | SEK 10.06K 981.88 USD | SEK 70.60 6.89 USD | SEK 73.20 7.15 USD | SEK 7.11B 694.37M USD | 8.31 | SEK 8.80 0.86 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥8.00 1.18 USD |
+0.5
|
CN¥4.37B 644.18M USD | CN¥7.64M 1.13M USD | CN¥7.95 1.17 USD | CN¥8.18 1.21 USD | CN¥4.37B 644.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Cass Information Systems
CASS
US
|
$49.45 — |
+0.02
|
$636.48M — | $122.65K — | $48.02 — | $49.85 — | $636.48M — | 21.13 | $2.34 — | ||
Sporton International Inc.
6146.TWO
TW
|
NT$194.00 6.16 USD |
-1.27
|
NT$19.76B 627.95M USD | NT$398.19K 12.65K USD | NT$193.50 6.15 USD | NT$198.50 6.31 USD | NT$19.76B 627.95M USD | 18.08 | NT$10.73 0.34 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.20 1.66 USD |
-0.57
|
NT$19.34B 614.62M USD | NT$729.16K 23.17K USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$19.34B 614.62M USD | 18.84 | NT$2.77 0.09 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.11 9.73 USD |
+0.38
|
CA$818.27M 607.21M USD | CA$10.81K 8.02K USD | CA$13.06 9.69 USD | CA$13.49 10.01 USD | CA$818.27M 607.21M USD | 17.95 | CA$0.73 0.54 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥9.70 1.43 USD |
0
|
CN¥4.10B 604.68M USD | CN¥2.73M 402.73K USD | CN¥9.62 1.42 USD | CN¥9.89 1.46 USD | CN¥4.10B 604.68M USD | 69.28 | CN¥0.14 0.02 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹303.00 3.67 USD |
+2.11
|
₹49.89B 603.53M USD | ₹226.44K 2.74K USD | ₹299.00 3.62 USD | ₹305.45 3.7 USD | ₹49.89B 603.53M USD | 16.60 | ₹18.25 0.22 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.70 3.49 USD |
+0.86
|
CA$804.96M 597.33M USD | CA$326.07K 241.96K USD | CA$4.63 3.44 USD | CA$4.71 3.5 USD | CA$804.96M 597.33M USD | 23.49 | CA$0.20 0.15 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.87 1.31 USD |
+6.61
|
CN¥4.03B 594.59M USD | CN¥15.58M 2.3M USD | CN¥8.30 1.22 USD | CN¥8.95 1.32 USD | CN¥4.03B 594.59M USD | 49.27 | CN¥0.18 0.03 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.36 — |
+0.9
|
$575.46M — | $100.00 — | $3.36 — | $3.36 — | $575.46M — | 24.00 | $0.14 — | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 54.70 5.34 USD |
0
|
SEK 5.19B 506.85M USD | SEK 182.75K 17.84K USD | SEK 54.60 5.33 USD | SEK 55.00 5.37 USD | SEK 5.19B 506.85M USD | 21.88 | SEK 2.50 0.24 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥12.97 1.91 USD |
+0.31
|
CN¥3.37B 497.56M USD | CN¥2.01M 296.13K USD | CN¥12.83 1.89 USD | CN¥13.19 1.95 USD | CN¥3.37B 497.56M USD | 51.88 | CN¥0.25 0.04 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥9.46 1.4 USD |
+0.85
|
CN¥3.23B 477.28M USD | CN¥2.41M 355.54K USD | CN¥9.37 1.38 USD | CN¥9.62 1.42 USD | CN¥3.23B 477.28M USD | 35.03 | CN¥0.27 0.04 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥475 3.21 USD |
-0.42
|
¥70B 474.13M USD | ¥1M 7.75K USD | ¥464 3.13 USD | ¥487 3.29 USD | ¥70B 474.13M USD | 14.82 | ¥32 0.22 USD | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.80 0.86 USD |
-1.36
|
CN¥3.09B 455.85M USD | CN¥8.52M 1.26M USD | CN¥5.78 0.85 USD | CN¥5.99 0.88 USD | CN¥3.09B 455.85M USD | 580.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥9.46 1.4 USD |
+0.64
|
CN¥2.83B 417.19M USD | CN¥4.89M 721.24K USD | CN¥9.38 1.38 USD | CN¥9.84 1.45 USD | CN¥2.83B 417.19M USD | 18.92 | CN¥0.50 0.07 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.19 32.05 USD |
-0.09
|
CA$557.22M 413.49M USD | CA$7.92K 5.88K USD | CA$42.58 31.6 USD | CA$43.87 32.55 USD | CA$557.22M 413.49M USD | 26.82 | CA$1.61 1.19 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.20 2.07 USD |
-3.32
|
R$2.04B 413.38M USD | R$816.20K 165.43K USD | R$10.20 2.07 USD | R$10.64 2.16 USD | R$2.04B 413.38M USD | 16.72 | R$0.61 0.12 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 8.65 0.27 USD |
-3.89
|
TRY 12.97B 407.47M USD | TRY 36.26M 1.14M USD | TRY 8.51 0.27 USD | TRY 8.86 0.28 USD | TRY 12.97B 407.47M USD | 25.82 | TRY 0.34 0.01 USD | ||
|
Quad/Graphics
QUAD
US
|
$7.59 — |
+1.2
|
$391.34M — | $64.37K — | $7.51 — | $7.63 — | $391.34M — | 13.08 | $0.58 — | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥2.64B 389.46M USD | CN¥13.32M 1.96M USD | CN¥3.44 0.51 USD | CN¥3.59 0.53 USD | CN¥2.64B 389.46M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥14.04 2.07 USD |
-2.9
|
CN¥2.12B 313.09M USD | CN¥3.51M 517.48K USD | CN¥13.94 2.06 USD | CN¥14.81 2.19 USD | CN¥2.12B 313.09M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.48 2.73 USD |
-1.81
|
CN¥1.92B 283.57M USD | CN¥1.67M 246.2K USD | CN¥18.33 2.7 USD | CN¥19.23 2.84 USD | CN¥1.92B 283.57M USD | 24.31 | CN¥0.76 0.11 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.32 3.51 USD |
-1.25
|
R$1.35B 274.42M USD | R$133.10K 26.98K USD | R$17.22 3.49 USD | R$17.76 3.6 USD | R$1.35B 274.42M USD | 5.58 | R$3.10 0.63 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹59.26 0.72 USD |
+2.56
|
₹15.56B 188.2M USD | ₹485.10K 5.87K USD | ₹58.05 0.7 USD | ₹59.56 0.72 USD | ₹15.56B 188.2M USD | 41.44 | ₹1.43 0.02 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 30.10 2.94 USD |
+2.03
|
SEK 1.70B 165.88M USD | SEK 6.15K 600.51 USD | SEK 30.00 2.93 USD | SEK 30.25 2.95 USD | SEK 1.70B 165.88M USD | 13.49 | SEK 2.23 0.22 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.22 0.16 USD |
-15.75
|
HK$1.24B 159.11M USD | HK$410.00K 52.42K USD | HK$1.20 0.15 USD | HK$1.44 0.18 USD | HK$1.24B 159.11M USD | 122.00 | HK$0.01 0.001 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥982 6.63 USD |
-13.56
|
¥22B 148.69M USD | ¥6M 43.76K USD | ¥874 5.9 USD | ¥1,079 7.28 USD | ¥22B 148.69M USD | 110.83 | ¥9 0.06 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.69 USD |
0
|
A$222.90M 147.53M USD | A$223.84K 148.15K USD | A$1.05 0.69 USD | A$1.07 0.7 USD | A$222.90M 147.53M USD | 13.12 | A$0.08 0.05 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.94 0.41 USD |
+4.86
|
MYR 689.58M 146.63M USD | MYR 1.32M 280.88K USD | MYR 1.85 0.39 USD | MYR 1.95 0.41 USD | MYR 689.58M 146.63M USD | 0.36 | MYR 5.25 1.12 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.08 1.24 USD |
+2.87
|
€119.65M 138.11M USD | €40.00 46.17 USD | €1.08 1.24 USD | €1.08 1.24 USD | €119.65M 138.11M USD | 7.67 | €0.14 0.16 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 44.35 11.27 USD |
+1.03
|
PLN 532.20M 135.27M USD | PLN 828.00 210.46 USD | PLN 43.90 11.16 USD | PLN 44.40 11.29 USD | PLN 532.20M 135.27M USD | 4.20 | PLN 10.55 2.68 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.85 0.24 USD |
+1.65
|
HK$1.03B 132.28M USD | HK$4.00K 511.45 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$1.03B 132.28M USD | 26.42 | HK$0.07 0.008 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.24 1.93 USD |
+1.12
|
SAR 472.10M 125.94M USD | SAR 24.04K 6.41K USD | SAR 7.16 1.91 USD | SAR 7.25 1.93 USD | SAR 472.10M 125.94M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Lion Rock Group Limited
1127.HK
HK
|
HK$1.26 0.16 USD |
-0.79
|
HK$967.71M 123.73M USD | HK$98.72K 12.62K USD | HK$1.26 0.16 USD | HK$1.27 0.16 USD | HK$967.71M 123.73M USD | 5.04 | HK$0.25 0.03 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €230.00 265.5 USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||