Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (90)
- Avustralya (12)
- Avusturya (5)
- Belçika (1)
- Brezilya (8)
- Kanada (9)
- Çin (21)
- Danimarka (1)
- Finlandiya (6)
- Fransa (8)
- Almanya (78)
- Yunanistan (1)
- Hong Kong (25)
- Macaristan (1)
- Hindistan (39)
- Endonezya (7)
- İsrail (1)
- İtalya (7)
- Japonya (87)
- Malezya (14)
- Meksika (7)
- Hollanda (2)
- Norveç (1)
- Polonya (3)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (11)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (9)
- Tayland (14)
- Türkiye (4)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (87)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
Endüstriyel Ürün ve Hizmetler (495)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (495)
Özel İş Hizmetleri (495)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (193)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (796)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1562)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (834)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cintas
CTAS
US
|
$178.24 — |
-1.73
|
$71.32B — | $1.71M — | $177.28 — | $181.34 — | $71.32B — | 37.68 | $4.73 — | ||
|
RELX PLC
RLXXF
US
|
$32.52 — |
+1.87
|
$56.91B — | $70.00 — | $32.00 — | $32.00 — | $56.91B — | 21.97 | $1.48 — | ||
RELX PLC
REN.AS
NL
|
€28.02 32.34 USD |
+2.19
|
€49.04B 56.61B USD | €937.86K 1.08M USD | €27.50 31.74 USD | €28.30 32.67 USD | €49.04B 56.61B USD | 21.55 | €1.30 1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.02 32.34 USD |
+2.49
|
€49.04B 56.61B USD | €56.00 64.64 USD | €27.90 32.21 USD | €28.02 32.34 USD | €49.04B 56.61B USD | 21.55 | €1.30 1.5 USD | ||
|
RELX
RELX
US
|
$32.27 — |
+1.06
|
$56.48B — | $2.65M — | $31.66 — | $32.30 — | $56.48B — | 21.80 | $1.48 — | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$124.74 92.56 USD |
-0.11
|
CA$54.45B 40.41B USD | CA$430.36K 319.35K USD | CA$123.48 91.63 USD | CA$127.11 94.32 USD | CA$54.45B 40.41B USD | 25.30 | CA$4.93 3.66 USD | ||
Thomson Reuters
TRI
US
|
$87.86 — |
-1.51
|
$38.35B — | $1.60M — | $86.78 — | $89.47 — | $38.35B — | 25.24 | $3.48 — | ||
Copart
CPRT
US
|
$29.24 — |
-2.57
|
$28.17B — | $11.98M — | $28.84 — | $30.44 — | $28.17B — | 18.16 | $1.61 — | ||
RB Global, Inc.
RBA.TO
CA
|
CA$162.23 120.38 USD |
-0.7
|
CA$30.22B 22.43B USD | CA$229.08K 169.99K USD | CA$160.06 118.77 USD | CA$162.83 120.83 USD | CA$30.22B 22.43B USD | 53.01 | CA$3.06 2.27 USD | ||
RB Global, Inc.
RBA
US
|
$114.09 — |
+1.13
|
$21.25B — | $811.22K — | $112.78 — | $114.53 — | $21.25B — | 53.06 | $2.15 — | ||
Global Payments
GPN
US
|
$77.41 — |
-1.55
|
$21.18B — | $1.89M — | $76.52 — | $78.40 — | $21.18B — | 28.45 | $2.72 — | ||
|
Brambles Limited
BXBLY
US
|
$27.74 — |
+2.51
|
$18.53B — | $49.40K — | $27.61 — | $27.75 — | $18.53B — | 20.70 | $1.34 — | ||
Brambles Limited
BXB.AX
AU
|
A$19.40 13.55 USD |
-2.24
|
A$25.91B 18.1B USD | A$1.20M 835.52K USD | A$19.27 13.46 USD | A$19.77 13.81 USD | A$25.91B 18.1B USD | 19.99 | A$0.97 0.68 USD | ||
Wolters Kluwer N.V.
0NMU.IL
GB
|
€58.35 67.36 USD |
+1.16
|
€14.16B 16.34B USD | €1.17K 1.34K USD | €0.00 0 USD | €0.00 0 USD | €14.16B 16.34B USD | 13.95 | €4.18 4.83 USD | ||
|
Wolters Kluwer N.V.
WKL.AS
NL
|
€57.88 66.81 USD |
+0.45
|
€12.92B 14.92B USD | €733.10K 846.24K USD | €57.60 66.49 USD | €59.50 68.68 USD | €12.92B 14.92B USD | 10.26 | €5.64 6.51 USD | ||
|
Wolters Kluwer
WTKWY
US
|
$66.30 — |
+0.56
|
$14.80B — | $20.04K — | $65.78 — | $66.66 — | $14.80B — | 10.32 | $6.42 — | ||
Aramark
ARMK
US
|
$56.00 — |
-0.52
|
$14.73B — | $1.27M — | $55.58 — | $56.19 — | $14.73B — | 41.79 | $1.34 — | ||
|
Intertek Group plc
IKTSY
US
|
$79.06 — |
+2.01
|
$12.16B — | $1.00 — | $77.34 — | $77.34 — | $12.16B — | 27.74 | $2.85 — | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€52.53 60.63 USD |
-0.47
|
€7.69B 8.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.87B USD | 9.72 | €5.40 6.23 USD | ||
Sodexo S.A.
SW.PA
FR
|
€52.45 60.54 USD |
-0.76
|
€7.65B 8.83B USD | €263.13K 303.74K USD | €52.30 60.37 USD | €53.75 62.05 USD | €7.65B 8.83B USD | 17.19 | €3.05 3.52 USD | ||
Sodexo
SDXAY
US
|
$12.01 — |
-1.8
|
$8.76B — | $2.51K — | $11.95 — | $12.00 — | $8.76B — | 17.40 | $0.69 — | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 288.20 42.26 USD |
+0.66
|
DKK 57.91B 8.49B USD | DKK 462.00 67.74 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 57.91B 8.49B USD | 102.19 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€28.36 32.74 USD |
+1.07
|
€6.92B 7.99B USD | €406.00 468.66 USD | €0.00 0 USD | €0.00 0 USD | €6.92B 7.99B USD | 23.83 | €1.19 1.37 USD | ||
Elis SA
ELIS.PA
FR
|
€28.14 32.48 USD |
-0.21
|
€6.07B 7.01B USD | €293.93K 339.29K USD | €28.04 32.37 USD | €28.34 32.71 USD | €6.07B 7.01B USD | 19.27 | €1.46 1.69 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 287.80 42.2 USD |
-0.21
|
DKK 45.03B 6.6B USD | DKK 270.39K 39.64K USD | DKK 287.20 42.11 USD | DKK 289.60 42.46 USD | DKK 45.03B 6.6B USD | 18.68 | DKK 15.40 2.26 USD | ||
|
UniFirst
UNF
US
|
$270.36 — |
-1.17
|
$4.89B — | $91.19K — | $270.31 — | $276.49 — | $4.89B — | 42.77 | $6.32 — | ||
|
Dolby Laboratories
DLB
US
|
$50.04 — |
-2.17
|
$4.73B — | $1.31M — | $50.04 — | $51.24 — | $4.73B — | 19.85 | $2.52 — | ||
AZZ
AZZ
US
|
$152.55 — |
+1.69
|
$4.58B — | $197.74K — | $150.48 — | $153.57 — | $4.58B — | 14.52 | $10.50 — | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.49 1.25 USD |
-1.05
|
CN¥24.62B 3.63B USD | CN¥10.00M 1.47M USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥24.62B 3.63B USD | 0 | -CN¥3.88 -0.5 USD | ||
First Advantage
FA
US
|
$20.15 — |
-1.85
|
$3.46B — | $1.95M — | $20.13 — | $20.97 — | $3.46B — | 403.00 | $0.05 — | ||
|
Teleperformance SE
0J6X.IL
GB
|
€51.04 58.91 USD |
-1.25
|
€2.95B 3.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.95B 3.4B USD | 4.77 | €10.69 12.34 USD | ||
Teleperformance SE
TEP.PA
FR
|
€50.60 58.41 USD |
-2.5
|
€2.94B 3.4B USD | €246.45K 284.48K USD | €50.28 58.04 USD | €52.50 60.6 USD | €2.94B 3.4B USD | 6.02 | €8.40 9.7 USD | ||
Teleperformance SE
TLPFY
US
|
$28.95 — |
+0.1
|
$3.37B — | $550.00 — | $28.77 — | $28.95 — | $3.37B — | 6.05 | $4.78 — | ||
Maximus
MMS
US
|
$56.04 — |
+0.52
|
$2.94B — | $387.72K — | $54.44 — | $56.21 — | $2.94B — | 8.41 | $6.66 — | ||
|
ABM Industries Incorporated
ABM
US
|
$44.40 — |
+0.29
|
$2.60B — | $262.99K — | $43.81 — | $44.98 — | $2.60B — | 17.07 | $2.60 — | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥47.80 7.05 USD |
-10.07
|
CN¥16.29B 2.4B USD | CN¥16.51M 2.44M USD | CN¥47.21 6.97 USD | CN¥52.38 7.73 USD | CN¥16.29B 2.4B USD | 79.66 | CN¥0.60 0.09 USD | ||
Cimpress
CMPR
US
|
$94.17 — |
-3.53
|
$2.28B — | $195.90K — | $94.05 — | $99.65 — | $2.28B — | 51.45 | $1.83 — | ||
GPS Participações e Empreendimentos S.A.
GGPS3.SA
BR
|
R$12.67 2.57 USD |
+2.26
|
R$9.53B 1.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.53B 1.93B USD | 13.47 | R$0.94 0.19 USD | ||
|
CBIZ
CBZ
US
|
$35.36 — |
+0.68
|
$1.90B — | $294.68K — | $33.91 — | $35.56 — | $1.90B — | 13.86 | $2.55 — | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥50.77 7.49 USD |
+0.26
|
CN¥12.60B 1.86B USD | CN¥1.82M 268.47K USD | CN¥50.00 7.38 USD | CN¥51.08 7.54 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥4.70 0.69 USD |
-1.88
|
CN¥12.21B 1.8B USD | CN¥31.21M 4.61M USD | CN¥4.67 0.69 USD | CN¥4.80 0.71 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Target Hospitality Corp.
TH
US
|
$17.74 — |
-3.95
|
$1.77B — | $1.79M — | $17.59 — | $18.82 — | $1.77B — | 0 | -$0.43 — | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.82 1.02 USD |
+0.84
|
MYR 7.97B 1.69B USD | MYR 1.28M 272.61K USD | MYR 4.76 1.01 USD | MYR 4.84 1.03 USD | MYR 7.97B 1.69B USD | 48.20 | MYR 0.10 0.02 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
600648.SS
CN
|
CN¥8.33 1.23 USD |
-2.57
|
CN¥11.33B 1.67B USD | CN¥907.24K 133.86K USD | CN¥8.30 1.22 USD | CN¥8.58 1.27 USD | CN¥11.33B 1.67B USD | 11.73 | CN¥0.71 0.1 USD | ||
BrightView
BV
US
|
$14.42 — |
+0.14
|
$1.34B — | $779.90K — | $14.18 — | $14.68 — | $1.34B — | 480.66 | $0.03 — | ||
BLS International Services Limited
BLS.NS
IN
|
₹248.50 3.01 USD |
-0.6
|
₹102.26B 1.24B USD | ₹193.47K 2.34K USD | ₹247.40 2.99 USD | ₹253.60 3.07 USD | ₹102.26B 1.24B USD | 14.93 | ₹16.64 0.2 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.76 8.91 USD |
+0.28
|
A$1.75B 1.22B USD | A$163.34K 114.1K USD | A$12.60 8.8 USD | A$12.79 8.93 USD | A$1.75B 1.22B USD | 20.90 | A$0.61 0.43 USD | ||
|
LegalZoom.com
LZ
US
|
$7.04 — |
+1.73
|
$1.21B — | $2.85M — | $6.78 — | $7.25 — | $1.21B — | 117.33 | $0.06 — | ||
|
GL Events SA
GLO.PA
FR
|
€33.50 38.67 USD |
-3.46
|
€982.64M 1.13B USD | €9.53K 11K USD | €33.35 38.5 USD | €34.90 40.29 USD | €982.64M 1.13B USD | 12.27 | €2.73 3.15 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$7.88 5.5 USD |
-1.38
|
A$1.60B 1.12B USD | A$20.58K 14.38K USD | A$7.80 5.45 USD | A$8.20 5.73 USD | A$1.60B 1.12B USD | 27.17 | A$0.29 0.2 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥18.53 2.73 USD |
-1.75
|
CN¥7.25B 1.07B USD | CN¥7.50M 1.11M USD | CN¥18.07 2.67 USD | CN¥18.99 2.8 USD | CN¥7.25B 1.07B USD | 30.37 | CN¥0.61 0.09 USD | ||
|
BlackSky Technology
BKSY
US
|
$27.16 — |
-2.58
|
$1.01B — | $998.19K — | $26.92 — | $28.53 — | $1.01B — | 0 | -$2.49 — | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.67 — |
-0.15
|
$905.70M — | $71.70K — | $0.66 — | $0.67 — | $905.70M — | 6.66 | $0.10 — | ||
Transcat
TRNS
US
|
$91.72 — |
+3.02
|
$856.73M — | $153.89K — | $90.22 — | $92.44 — | $856.73M — | 160.91 | $0.57 — | ||
Eastman Kodak Company
KODK
US
|
$8.31 — |
-1.89
|
$813.61M — | $559.15K — | $8.30 — | $8.61 — | $813.61M — | 0 | -$1.87 — | ||
Fiera Milano S.p.A.
FM.MI
IT
|
€8.90 10.27 USD |
-1.11
|
€635.50M 733.58M USD | €51.00K 58.87K USD | €8.84 10.2 USD | €9.02 10.41 USD | €635.50M 733.58M USD | 7.80 | €1.14 1.32 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$83.72 62.13 USD |
-1.34
|
CA$961.99M 713.85M USD | CA$24.20K 17.96K USD | CA$83.50 61.96 USD | CA$86.00 63.82 USD | CA$961.99M 713.85M USD | 29.37 | CA$2.85 2.11 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥6.41 0.95 USD |
-1.38
|
CN¥4.80B 708.48M USD | CN¥6.03M 889.55K USD | CN¥6.39 0.94 USD | CN¥6.61 0.98 USD | CN¥4.80B 708.48M USD | 160.25 | CN¥0.04 0.005 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$3.94 2.75 USD |
+1.03
|
A$1.01B 705.41M USD | A$1.33M 926.86K USD | A$3.91 2.73 USD | A$4.03 2.82 USD | A$1.01B 705.41M USD | 14.07 | A$0.28 0.2 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.55 1.41 USD |
-4.21
|
CN¥4.74B 699.17M USD | CN¥15.36M 2.27M USD | CN¥9.50 1.4 USD | CN¥10.00 1.48 USD | CN¥4.74B 699.17M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$17.65 — |
-4.28
|
$683.26M — | $577.20K — | $17.32 — | $18.71 — | $683.26M — | 11.10 | $1.59 — | ||
|
Cass Information Systems
CASS
US
|
$52.25 — |
-0.5
|
$672.52M — | $54.85K — | $51.34 — | $52.98 — | $672.52M — | 22.32 | $2.34 — | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 71.00 6.93 USD |
-1.53
|
SEK 6.85B 668.56M USD | SEK 110.21K 10.76K USD | SEK 71.00 6.93 USD | SEK 73.90 7.21 USD | SEK 6.85B 668.56M USD | 8.06 | SEK 8.80 0.86 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$14.09 10.46 USD |
+1.51
|
CA$879.44M 652.6M USD | CA$21.68K 16.09K USD | CA$13.87 10.29 USD | CA$14.19 10.53 USD | CA$879.44M 652.6M USD | 19.30 | CA$0.73 0.54 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥26.09 3.85 USD |
+3.37
|
CN¥4.37B 644.33M USD | CN¥3.86M 570.15K USD | CN¥24.95 3.68 USD | CN¥26.47 3.91 USD | CN¥4.37B 644.33M USD | 0 | -CN¥0.34 -0.05 USD | ||
Sporton International Inc.
6146.TWO
TW
|
NT$196.00 6.23 USD |
+0.26
|
NT$19.97B 634.42M USD | NT$241.69K 7.68K USD | NT$196.00 6.23 USD | NT$199.50 6.34 USD | NT$19.97B 634.42M USD | 18.26 | NT$10.73 0.34 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.05 1.19 USD |
-1.47
|
CN¥4.22B 622.05M USD | CN¥3.46M 511.06K USD | CN¥7.97 1.18 USD | CN¥8.19 1.21 USD | CN¥4.22B 622.05M USD | 27.75 | CN¥0.29 0.04 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.69 3.48 USD |
-2.49
|
CA$819.38M 608.03M USD | CA$899.72K 667.64K USD | CA$4.69 3.48 USD | CA$4.84 3.59 USD | CA$819.38M 608.03M USD | 23.44 | CA$0.20 0.15 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.20 1.63 USD |
-1.54
|
NT$18.97B 602.85M USD | NT$400.53K 12.73K USD | NT$51.20 1.63 USD | NT$52.30 1.66 USD | NT$18.97B 602.85M USD | 18.48 | NT$2.77 0.09 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.31 — |
-1.19
|
$578.29M — | $2.61K — | $3.41 — | $3.41 — | $578.29M — | 23.64 | $0.14 — | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.10 1.05 USD |
-1.53
|
CN¥3.87B 571.71M USD | CN¥4.34M 640.5K USD | CN¥7.05 1.04 USD | CN¥7.23 1.07 USD | CN¥3.87B 571.71M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥8.84 1.3 USD |
-1.89
|
CN¥3.73B 551.07M USD | CN¥1.66M 245.31K USD | CN¥8.80 1.3 USD | CN¥9.06 1.34 USD | CN¥3.73B 551.07M USD | 63.14 | CN¥0.14 0.02 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥8.01 1.18 USD |
-1.6
|
CN¥3.64B 536.94M USD | CN¥2.52M 371.67K USD | CN¥7.92 1.17 USD | CN¥8.18 1.21 USD | CN¥3.64B 536.94M USD | 44.50 | CN¥0.18 0.03 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹270.60 3.27 USD |
+0.32
|
₹43.31B 524.02M USD | ₹40.87K 494.43 USD | ₹269.55 3.26 USD | ₹272.85 3.3 USD | ₹43.31B 524.02M USD | 15.08 | ₹17.94 0.22 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥558 3.44 USD |
+0.36
|
¥83B 508.78M USD | ¥197K 1.22K USD | ¥551 3.4 USD | ¥563 3.47 USD | ¥83B 508.78M USD | 17.39 | ¥32 0.2 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.95 4.97 USD |
-1.74
|
SEK 4.84B 472.1M USD | SEK 72.04K 7.03K USD | SEK 50.90 4.97 USD | SEK 52.15 5.09 USD | SEK 4.84B 472.1M USD | 20.38 | SEK 2.50 0.24 USD | ||
Tongqinglou Catering Co., Ltd.
605108.SS
CN
|
CN¥11.65 1.72 USD |
-2.43
|
CN¥3.03B 446.92M USD | CN¥1.04M 154.11K USD | CN¥11.60 1.71 USD | CN¥12.06 1.78 USD | CN¥3.03B 446.92M USD | 46.60 | CN¥0.25 0.04 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$44.65 33.13 USD |
-1.19
|
CA$576.05M 427.47M USD | CA$6.23K 4.62K USD | CA$43.89 32.57 USD | CA$45.20 33.54 USD | CA$576.05M 427.47M USD | 27.73 | CA$1.61 1.19 USD | ||
OceanPact Serviços Marítimos S.A.
OPCT3.SA
BR
|
R$10.48 2.12 USD |
+1.16
|
R$2.10B 424.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.10B 424.73M USD | 17.18 | R$0.61 0.12 USD | ||
|
Quad/Graphics
QUAD
US
|
$8.18 — |
-2.27
|
$421.76M — | $169.13K — | $8.13 — | $8.48 — | $421.76M — | 14.10 | $0.58 — | ||
|
Beijing Shengtong Printing Co., Ltd
002599.SZ
CN
|
CN¥5.35 0.79 USD |
-2.55
|
CN¥2.85B 420.48M USD | CN¥7.41M 1.09M USD | CN¥5.31 0.78 USD | CN¥5.56 0.82 USD | CN¥2.85B 420.48M USD | 535.00 | CN¥0.01 0.001 USD | ||
|
Shanghai NAR Industrial Co., Ltd
002825.SZ
CN
|
CN¥8.26 1.22 USD |
-1.08
|
CN¥2.82B 416.74M USD | CN¥1.66M 245.09K USD | CN¥8.21 1.21 USD | CN¥8.38 1.24 USD | CN¥2.82B 416.74M USD | 30.59 | CN¥0.27 0.04 USD | ||
|
Zhejiang Meorient Commerce Exhibition Inc.
300795.SZ
CN
|
CN¥8.45 1.25 USD |
-3.87
|
CN¥2.53B 372.65M USD | CN¥2.51M 370.73K USD | CN¥8.38 1.24 USD | CN¥8.82 1.3 USD | CN¥2.53B 372.65M USD | 16.89 | CN¥0.50 0.07 USD | ||
|
Shaanxi Jinye Science Technology and Education Group Co.,Ltd
000812.SZ
CN
|
CN¥3.15 0.46 USD |
-1.25
|
CN¥2.38B 351.52M USD | CN¥5.99M 883.91K USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥2.38B 351.52M USD | 0 | -CN¥0.30 -0.04 USD | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi
ISKPL.IS
TR
|
TRY 6.19 0.19 USD |
+1.14
|
TRY 9.29B 291.59M USD | TRY 42.28M 1.33M USD | TRY 6.09 0.19 USD | TRY 6.37 0.2 USD | TRY 9.29B 291.59M USD | 18.47 | TRY 0.34 0.01 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥12.72 1.88 USD |
-2.83
|
CN¥1.92B 283.65M USD | CN¥1.43M 211.72K USD | CN¥12.66 1.87 USD | CN¥13.28 1.96 USD | CN¥1.92B 283.65M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.33 3.51 USD |
-2.64
|
R$1.35B 274.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35B 274.35M USD | 5.59 | R$3.10 0.63 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥17.75 2.62 USD |
-1.17
|
CN¥1.85B 272.37M USD | CN¥699.00K 103.14K USD | CN¥17.47 2.58 USD | CN¥18.07 2.67 USD | CN¥1.85B 272.37M USD | 23.35 | CN¥0.76 0.11 USD | ||
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.45 0.19 USD |
+2.84
|
HK$1.48B 189.11M USD | HK$2.00M 255.73K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$1.48B 189.11M USD | 145.00 | HK$0.01 0.001 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹58.07 0.7 USD |
-0.7
|
₹15.24B 184.42M USD | ₹26.53K 320.94 USD | ₹57.86 0.7 USD | ₹58.30 0.71 USD | ₹15.24B 184.42M USD | 40.60 | ₹1.43 0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 71.05 2.23 USD |
-6.51
|
TRY 5.50B 172.81M USD | TRY 2.00M 62.91K USD | TRY 71.05 2.23 USD | TRY 78.05 2.45 USD | TRY 5.50B 172.81M USD | 65.18 | TRY 1.09 0.03 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.06 0.74 USD |
+0.48
|
A$223.96M 156.45M USD | A$10.46K 7.3K USD | A$1.05 0.73 USD | A$1.06 0.74 USD | A$223.96M 156.45M USD | 13.18 | A$0.08 0.06 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.16 1.34 USD |
+3.57
|
€129.11M 149.03M USD | €188.93K 218.09K USD | €1.10 1.27 USD | €1.19 1.37 USD | €129.11M 149.03M USD | 8.28 | €0.14 0.16 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 26.40 2.58 USD |
-1.31
|
SEK 1.49B 145.49M USD | SEK 29.55K 2.88K USD | SEK 26.40 2.58 USD | SEK 27.30 2.66 USD | SEK 1.49B 145.49M USD | 11.83 | SEK 2.23 0.22 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,023 6.31 USD |
+1.49
|
¥23B 141.49M USD | ¥385K 2.37K USD | ¥1,015 6.26 USD | ¥1,058 6.52 USD | ¥23B 141.49M USD | 115.33 | ¥9 0.05 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 44.60 11.34 USD |
-1.33
|
PLN 535.20M 136.03M USD | PLN 4.10K 1.04K USD | PLN 44.55 11.32 USD | PLN 45.20 11.49 USD | PLN 535.20M 136.03M USD | 4.22 | PLN 10.55 2.68 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.74 0.37 USD |
+0.58
|
MYR 618.49M 131.51M USD | MYR 396.30K 84.27K USD | MYR 1.73 0.37 USD | MYR 1.75 0.37 USD | MYR 618.49M 131.51M USD | 0.33 | MYR 5.25 1.12 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 7.36 1.96 USD |
0
|
SAR 479.92M 128.03M USD | SAR 236.21K 63.02K USD | SAR 7.17 1.91 USD | SAR 7.49 2 USD | SAR 479.92M 128.03M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.77 0.23 USD |
-0.56
|
HK$989.79M 126.56M USD | HK$42.28K 5.41K USD | HK$1.40 0.18 USD | HK$1.79 0.23 USD | HK$989.79M 126.56M USD | 25.28 | HK$0.07 0.008 USD | ||
|
Lion Rock Group Limited
1127.HK
HK
|
HK$1.22 0.16 USD |
+0.83
|
HK$936.99M 119.81M USD | HK$40.00K 5.11K USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$936.99M 119.81M USD | 4.87 | HK$0.25 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||