Sonuç Sayfası 3 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel İş Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (91)
- Avustralya (12)
- Avusturya (5)
- Belçika (1)
- Brezilya (8)
- Kanada (9)
- Çin (21)
- Danimarka (1)
- Finlandiya (6)
- Fransa (8)
- Almanya (78)
- Yunanistan (1)
- Hong Kong (25)
- Macaristan (1)
- Hindistan (39)
- Endonezya (7)
- İsrail (1)
- İtalya (7)
- Japonya (88)
- Malezya (14)
- Meksika (7)
- Hollanda (2)
- Norveç (1)
- Polonya (3)
- Singapur (4)
- Güney Afrika (2)
- Güney Kore (11)
- ispanya (1)
- Surinam (1)
- İsveç (7)
- İsviçre (1)
- Tayvan (9)
- Tayland (14)
- Türkiye (4)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (30)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (66)
- Helsinki (6)
- HKSE (25)
- IOB (7)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (14)
- MCE (1)
- Mexico (7)
- Milan (7)
- Munich (1)
- NSE (9)
- NYSE (17)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (8)
- Saudi (1)
- SES (4)
- Shanghai (6)
- Shenzhen (15)
- Stockholm (7)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (4)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (88)
- Toronto (8)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (5)
Endüstriyel Ürün ve Hizmetler (497)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (497)
Özel İş Hizmetleri (497)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rentokil Initial
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 44.27 | $0.11 — | ||
Intertek Group plc
IT1.F
DE
|
€67.10 77.46 USD |
-0.15
|
€10.30B 11.89B USD | €140.00 161.61 USD | €66.60 76.88 USD | €67.10 77.46 USD | €10.30B 11.89B USD | 26.94 | €2.49 2.87 USD | ||
|
Intertek
IKTSF
US
|
$77.44 — |
+0.86
|
$11.89B — | $764.00 — | $48.90 — | $49.05 — | $11.89B — | 27.07 | $2.86 — | ||
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 25.06 | MX$49.51 2.93 USD | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 31.25 | MX$23.03 1.36 USD | ||
Sodexo S.A.
SW.VI
AT
|
€50.05 57.77 USD |
+0.22
|
€7.30B 8.43B USD | €0.00 0 USD | €49.66 57.32 USD | €50.05 57.77 USD | €7.30B 8.43B USD | 16.40 | €3.05 3.52 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€49.34 56.95 USD |
-0.72
|
€7.20B 8.31B USD | €100.00 115.43 USD | €49.34 56.95 USD | €49.34 56.95 USD | €7.20B 8.31B USD | 16.17 | €3.05 3.52 USD | ||
|
Sodexo S.A.
SDXOF
US
|
$55.69 — |
0
|
$8.12B — | $100.00 — | $53.23 — | $53.23 — | $8.12B — | 15.91 | $3.50 — | ||
Sodexo S.A.
SJ70.F
DE
|
€9.60 11.08 USD |
-2.04
|
€7.00B 8.08B USD | €9.00 10.39 USD | €9.60 11.08 USD | €9.60 11.08 USD | €7.00B 8.08B USD | 15.73 | €0.61 0.7 USD | ||
Elis SA
7EL.F
DE
|
€26.32 30.38 USD |
-1.28
|
€5.73B 6.61B USD | €10.00 11.54 USD | €26.32 30.38 USD | €26.32 30.38 USD | €5.73B 6.61B USD | 18.02 | €1.46 1.69 USD | ||
|
ISS A/S
QJQ.F
DE
|
€35.06 40.47 USD |
0
|
€5.50B 6.35B USD | €189.00 218.17 USD | €35.06 40.47 USD | €35.06 40.47 USD | €5.50B 6.35B USD | 17.01 | €2.06 2.38 USD | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€45.22 52.2 USD |
+0.22
|
€4.28B 4.94B USD | €32.00 36.94 USD | €45.22 52.2 USD | €45.22 52.2 USD | €4.28B 4.94B USD | 20.55 | €2.20 2.54 USD | ||
|
ISS A/S
ISFFF
US
|
$30.50 — |
0
|
$4.78B — | $10.00 — | $32.50 — | $32.50 — | $4.78B — | 12.55 | $2.43 — | ||
UniFirst Corporation
U1N.F
DE
|
€226.00 260.88 USD |
0
|
€4.09B 4.72B USD | €4.00 4.62 USD | €226.00 260.88 USD | €226.00 260.88 USD | €4.09B 4.72B USD | 35.09 | €6.44 7.43 USD | ||
|
AZZ Inc.
AI7.F
DE
|
€136.00 156.99 USD |
0
|
€4.08B 4.71B USD | €38.00 43.86 USD | €136.00 156.99 USD | €136.00 156.99 USD | €4.08B 4.71B USD | 14.83 | €9.17 10.59 USD | ||
|
Teleperformance SE
RCF.F
DE
|
€54.08 62.43 USD |
+2.62
|
€3.14B 3.63B USD | €400.00 461.73 USD | €52.66 60.79 USD | €54.08 62.43 USD | €3.14B 3.63B USD | 6.43 | €8.40 9.7 USD | ||
Teleperformance SE
TEP.VI
AT
|
€54.06 62.4 USD |
+2.5
|
€3.14B 3.63B USD | €1.25K 1.44K USD | €52.56 60.67 USD | €54.30 62.68 USD | €3.14B 3.63B USD | 6.43 | €8.40 9.7 USD | ||
|
Teleperformance SE
RCF.DE
DE
|
€54.04 62.38 USD |
+2.23
|
€3.14B 3.63B USD | €1.48K 1.71K USD | €52.44 60.53 USD | €54.22 62.59 USD | €3.14B 3.63B USD | 6.43 | €8.40 9.7 USD | ||
Teleperformance SE
TLPFF
US
|
$61.60 — |
0
|
$3.58B — | $200.00 — | $75.00 — | $76.67 — | $3.58B — | 6.39 | $9.63 — | ||
|
Serco
SCGPY
US
|
$3.60 — |
0
|
$3.53B — | $775.00 — | $4.00 — | $4.00 — | $3.53B — | 18.94 | $0.19 — | ||
|
Teleperformance SE
RCF0.F
DE
|
€25.00 28.86 USD |
-4.58
|
€2.91B 3.36B USD | €69.00 79.65 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.91B 3.36B USD | 5.95 | €4.20 4.85 USD | ||
|
Serco Group plc
SECCF
US
|
$3.27 — |
0
|
$3.21B — | $100.00 — | $3.25 — | $3.25 — | $3.21B — | 17.22 | $0.19 — | ||
Serco Group plc
SEO.F
DE
|
€2.63 3.04 USD |
-3.09
|
€2.58B 2.98B USD | €6.00K 6.93K USD | €2.63 3.04 USD | €2.63 3.04 USD | €2.58B 2.98B USD | 16.44 | €0.16 0.18 USD | ||
Mitie
MITFF
US
|
$2.29 — |
0
|
$2.86B — | $600.00 — | $2.29 — | $2.29 — | $2.86B — | 28.62 | $0.08 — | ||
Maximus, Inc.
MMY.F
DE
|
€46.60 53.79 USD |
-3.32
|
€2.45B 2.83B USD | €10.00 11.54 USD | €46.60 53.79 USD | €46.60 53.79 USD | €2.45B 2.83B USD | 8.02 | €5.81 6.71 USD | ||
|
First Advantage Corporation
0MS.F
DE
|
€14.00 16.16 USD |
+0.72
|
€2.40B 2.77B USD | €105.00 121.21 USD | €14.00 16.16 USD | €14.00 16.16 USD | €2.40B 2.77B USD | 350.00 | €0.04 0.05 USD | ||
|
ABM Industries Incorporated
AB4.F
DE
|
€39.00 45.02 USD |
+2.09
|
€2.28B 2.64B USD | €300.00 346.3 USD | €38.00 43.86 USD | €39.00 45.02 USD | €2.28B 2.64B USD | 17.18 | €2.27 2.62 USD | ||
|
Mitie
MITFY
US
|
$8.12 — |
0
|
$2.53B — | $3.90K — | $8.24 — | $8.24 — | $2.53B — | 25.37 | $0.32 — | ||
Cimpress plc
3UF.F
DE
|
€75.35 86.98 USD |
+2.38
|
€1.83B 2.11B USD | €4.00 4.62 USD | €75.35 86.98 USD | €75.35 86.98 USD | €1.83B 2.11B USD | 47.09 | €1.60 1.85 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,638 11.06 USD |
-1.41
|
¥293B 1.98B USD | ¥515K 3.48K USD | ¥1,622 10.95 USD | ¥1,663 11.23 USD | ¥293B 1.98B USD | 40.07 | ¥41 0.28 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥1,802 12.16 USD |
+0.7
|
¥273B 1.84B USD | ¥600K 4.05K USD | ¥1,784 12.05 USD | ¥1,814 12.25 USD | ¥273B 1.84B USD | 13.81 | ¥130 0.88 USD | ||
Pluxee N.V.
RV1.F
DE
|
€10.98 12.67 USD |
-1.17
|
€1.52B 1.76B USD | €2.00K 2.31K USD | €10.83 12.5 USD | €10.98 12.67 USD | €1.52B 1.76B USD | 7.78 | €1.41 1.63 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€9.80 11.31 USD |
+2.08
|
€1.48B 1.71B USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.80 11.31 USD | €1.48B 1.71B USD | 14.00 | €0.70 0.81 USD | ||
|
CBIZ, Inc.
XC4.F
DE
|
€24.40 28.17 USD |
-8.96
|
€1.31B 1.51B USD | €36.00 41.56 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.31B 1.51B USD | 10.99 | €2.22 2.56 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹262.30 3.17 USD |
-1.8
|
₹108.03B 1.31B USD | ₹114.08K 1.38K USD | ₹261.15 3.16 USD | ₹267.45 3.24 USD | ₹108.03B 1.31B USD | 17.96 | ₹14.60 0.18 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,200 21.6 USD |
-4.9
|
¥190B 1.28B USD | ¥248K 1.67K USD | ¥3,200 21.6 USD | ¥3,405 22.98 USD | ¥190B 1.28B USD | 18.90 | ¥169 1.14 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€11.30 13.04 USD |
+0.89
|
€1.05B 1.22B USD | €818.00 944.25 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.05B 1.22B USD | 376.66 | €0.03 0.03 USD | ||
|
GL Events SA
0X5.SG
DE
|
€32.75 37.8 USD |
+1.39
|
€960.64M 1.11B USD | €125.00 144.29 USD | €31.70 36.59 USD | €33.00 38.09 USD | €960.64M 1.11B USD | 11.99 | €2.73 3.15 USD | ||
|
GL Events SA
0X5.F
DE
|
€32.05 37 USD |
-0.93
|
€940.10M 1.09B USD | €1.00 1.15 USD | €32.05 37 USD | €32.05 37 USD | €940.10M 1.09B USD | 11.73 | €2.73 3.15 USD | ||
|
Eastman Kodak Company
KODN.F
DE
|
€8.51 9.82 USD |
+5.19
|
€830.09M 958.2M USD | €1.60K 1.84K USD | €8.51 9.82 USD | €8.51 9.82 USD | €830.09M 958.2M USD | 0 | -€1.63 -1.8 USD | ||
|
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.64 5.36 USD |
+0.87
|
€796.45M 919.36M USD | €150.00 173.15 USD | €4.56 5.26 USD | €4.64 5.36 USD | €796.45M 919.36M USD | 92.79 | €0.05 0.06 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
|
Johnson Service Group PLC
5K7.F
DE
|
€1.73 2 USD |
0
|
€648.07M 748.09M USD | €1.47K 1.69K USD | €1.73 2 USD | €1.73 2 USD | €648.07M 748.09M USD | 15.72 | €0.11 0.13 USD | ||
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.26 9.53 USD |
-2.65
|
€622.66M 718.76M USD | €2.53K 2.92K USD | €8.31 9.59 USD | €8.31 9.59 USD | €622.66M 718.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Raksul Inc
49R.F
DE
|
€10.10 11.66 USD |
+1
|
€601.97M 694.88M USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €601.97M 694.88M USD | 34.82 | €0.29 0.33 USD | ||
|
IPH Limited
1IP.F
DE
|
€2.34 2.7 USD |
-4.88
|
€599.73M 692.28M USD | €404.00 466.35 USD | €2.34 2.7 USD | €2.34 2.7 USD | €599.73M 692.28M USD | 13.76 | €0.17 0.2 USD | ||
|
Information Services
IRMTF
US
|
$36.38 — |
0
|
$680.32M — | $100.00 — | $36.48 — | $36.48 — | $680.32M — | 34.00 | $1.07 — | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€8.24 9.51 USD |
-1.44
|
€588.37M 679.18M USD | €200.00 230.87 USD | €8.24 9.51 USD | €8.24 9.51 USD | €588.37M 679.18M USD | 7.22 | €1.14 1.32 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,343 9.07 USD |
-0.59
|
¥100B 673.99M USD | ¥151K 1.02K USD | ¥1,336 9.02 USD | ¥1,353 9.13 USD | ¥100B 673.99M USD | 12.19 | ¥110 0.74 USD | ||
|
Calian
CLNFF
US
|
$55.72 — |
+3.19
|
$640.25M — | $1.00 — | $55.72 — | $55.72 — | $640.25M — | 27.72 | $2.01 — | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
Cass Information Systems, Inc.
CC3.F
DE
|
€43.00 49.64 USD |
0
|
€553.46M 638.88M USD | €3.00 3.46 USD | €43.00 49.64 USD | €43.00 49.64 USD | €553.46M 638.88M USD | 21.07 | €2.04 2.35 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€5.71 6.59 USD |
+3.07
|
€552.89M 638.21M USD | €500.00 577.17 USD | €5.71 6.59 USD | €5.71 6.59 USD | €552.89M 638.21M USD | 7.13 | €0.80 0.92 USD | ||
|
GDI Integrated Facility Services
GDIFF
US
|
$26.77 — |
0
|
$630.23M — | $0.00 — | $0.00 — | $0.00 — | $630.23M — | 0 | $0.00 — | ||
GDI Integrated Facility Services Inc
GQN2.F
DE
|
€22.40 25.86 USD |
0
|
€543.78M 627.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €543.78M 627.71M USD | 0 | €0.00 0 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
B24.F
DE
|
€7.10 8.2 USD |
+0.71
|
€527.85M 609.32M USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €527.85M 609.32M USD | 11.83 | €0.60 0.69 USD | ||
|
Diversified Royalty Corp.
BEW.F
DE
|
€2.99 3.45 USD |
0
|
€522.38M 603M USD | €1.00 1.15 USD | €2.96 3.42 USD | €2.99 3.45 USD | €522.38M 603M USD | 24.91 | €0.12 0.14 USD | ||
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹300.00 3.63 USD |
0
|
₹48.02B 580.95M USD | ₹458.45K 5.55K USD | ₹298.15 3.61 USD | ₹307.00 3.71 USD | ₹48.02B 580.95M USD | 16.42 | ₹18.27 0.22 USD | ||
|
Dexterra
HZNOF
US
|
$9.14 — |
0
|
$570.75M — | $100.00 — | $9.69 — | $9.69 — | $570.75M — | 17.93 | $0.51 — | ||
|
Prestige International Inc.
4290.T
JP
|
¥633 4.27 USD |
-1.25
|
¥79B 532.98M USD | ¥332K 2.24K USD | ¥630 4.25 USD | ¥639 4.31 USD | ¥79B 532.98M USD | 13.50 | ¥47 0.32 USD | ||
|
Capita plc
CTAGY
US
|
$17.10 — |
0
|
$512.06M — | $200.00 — | $17.10 — | $17.10 — | $512.06M — | 23.42 | $0.73 — | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.55 5.25 USD |
-0.26
|
€431.73M 498.36M USD | €1.00K 1.15K USD | €4.55 5.25 USD | €4.55 5.25 USD | €431.73M 498.36M USD | 19.77 | €0.23 0.27 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 50.46 4.93 USD |
+0.33
|
SEK 4.79B 467.86M USD | SEK 256.00 24.99 USD | SEK 50.65 4.94 USD | SEK 50.75 4.95 USD | SEK 4.79B 467.86M USD | 25.23 | SEK 2.00 0.2 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,337 15.78 USD |
+0.13
|
¥67B 453.7M USD | ¥33K 221.41 USD | ¥2,337 15.78 USD | ¥2,359 15.92 USD | ¥67B 453.7M USD | 10.06 | ¥232 1.57 USD | ||
|
Restore plc
MWDA.F
DE
|
€2.84 3.28 USD |
-0.7
|
€378.44M 436.84M USD | €1.59K 1.84K USD | €2.84 3.28 USD | €2.84 3.28 USD | €378.44M 436.84M USD | 284.00 | €0.01 0.01 USD | ||
Trade-Van Information Services Co.
6183.TW
TW
|
NT$90.50 2.88 USD |
+0.56
|
NT$13.58B 431.35M USD | NT$34.23K 1.09K USD | NT$89.70 2.85 USD | NT$90.50 2.88 USD | NT$13.58B 431.35M USD | 23.26 | NT$3.89 0.12 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,318 8.9 USD |
-1.49
|
¥62B 420.98M USD | ¥294K 1.99K USD | ¥1,316 8.88 USD | ¥1,342 9.06 USD | ¥62B 420.98M USD | 10.37 | ¥127 0.86 USD | ||
|
K-Bro Linen
KBRLF
US
|
$30.00 — |
0
|
$387.05M — | $300.00 — | $30.00 — | $30.00 — | $387.05M — | 26.31 | $1.14 — | ||
|
Quad/Graphics, Inc.
QGU.F
DE
|
€6.45 7.45 USD |
-1.53
|
€332.56M 383.88M USD | €790.00 911.92 USD | €6.45 7.45 USD | €6.45 7.45 USD | €332.56M 383.88M USD | 12.64 | €0.51 0.59 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
X07.MU
DE
|
€22.90 26.43 USD |
+1.78
|
€328.52M 379.22M USD | €162.00 187 USD | €22.50 25.97 USD | €22.90 26.43 USD | €328.52M 379.22M USD | 16.01 | €1.43 1.65 USD | ||
Orell Füssli AG
OFN.SW
CH
|
CHF 151.00 189.39 USD |
+1
|
CHF 295.96M 371.2M USD | CHF 1.95K 2.44K USD | CHF 146.50 183.75 USD | CHF 152.00 190.64 USD | CHF 295.96M 371.2M USD | 15.61 | CHF 9.67 12.13 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,540 10.4 USD |
-1.28
|
¥53B 360.31M USD | ¥81K 549.47 USD | ¥1,525 10.29 USD | ¥1,549 10.46 USD | ¥53B 360.31M USD | 14.51 | ¥106 0.72 USD | ||
|
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.39M — | $250.00 — | $4.23 — | $4.23 — | $330.39M — | 6.93 | $0.61 — | ||
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,890.00 21.82 USD |
-0.63
|
HUF 113.19B 313.05M USD | HUF 2.38K 6.59 USD | HUF 7,890.00 21.82 USD | HUF 7,940.00 21.96 USD | HUF 113.19B 313.05M USD | 15.62 | HUF 504.98 1.4 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,490 23.56 USD |
+0.29
|
¥45B 304.01M USD | ¥20K 137.71 USD | ¥3,390 22.88 USD | ¥3,525 23.79 USD | ¥45B 304.01M USD | 18.57 | ¥188 1.27 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,475 16.71 USD |
+3.17
|
¥45B 303.68M USD | ¥228K 1.54K USD | ¥2,321 15.67 USD | ¥2,560 17.28 USD | ¥45B 303.68M USD | 11.12 | ¥222 1.5 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,559 10.52 USD |
+0.52
|
¥43B 290.94M USD | ¥76K 514.37 USD | ¥1,550 10.46 USD | ¥1,568 10.58 USD | ¥43B 290.94M USD | 11.04 | ¥141 0.95 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹181.00 2.19 USD |
-3.8
|
₹23.58B 285.3M USD | ₹18.79K 227.28 USD | ₹179.70 2.17 USD | ₹189.50 2.29 USD | ₹23.58B 285.3M USD | 10.72 | ₹16.88 0.2 USD | ||
|
Victor Mining Industry
VMTG
US
|
$0.14 — |
+38.61
|
$275.84M — | $500.00 — | $0.10 — | $0.10 — | $275.84M — | 0 | -$6.31 — | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥3,065 20.69 USD |
-1.45
|
¥40B 267.06M USD | ¥26K 178.88 USD | ¥3,045 20.55 USD | ¥3,140 21.2 USD | ¥40B 267.06M USD | 9.56 | ¥320 2.16 USD | ||
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 605.00 0.04 USD |
-0.82
|
IDR 4.11T 262.67M USD | IDR 1.08M 69.31 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 4.11T 262.67M USD | 12.65 | IDR 47.82 0.003 USD | ||
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,790 3.62 USD |
-4.58
|
₩337B 254.08M USD | ₩822K 620.15 USD | ₩4,780 3.61 USD | ₩5,180 3.91 USD | ₩337B 254.08M USD | 0 | ₩0 0 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 29.84 USD |
0
|
¥37B 251.82M USD | ¥1K 8.78 USD | ¥4,420 29.84 USD | ¥4,420 29.84 USD | ¥37B 251.82M USD | 18.14 | ¥244 1.64 USD | ||
|
Accel, S.A.B. de C.V.
ACCELSAB.MX
MX
|
MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$0.00 0 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹427.80 5.18 USD |
-0.66
|
₹19.90B 240.77M USD | ₹1.21K 14.61 USD | ₹420.10 5.08 USD | ₹433.45 5.24 USD | ₹19.90B 240.77M USD | 0 | -₹24.89 -0.3 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,985 20.15 USD |
-0.17
|
¥36B 239.77M USD | ¥5K 31.05 USD | ¥2,950 19.91 USD | ¥2,985 20.15 USD | ¥36B 239.77M USD | 8.07 | ¥370 2.49 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹424.85 5.14 USD |
-1.97
|
₹19.76B 239.11M USD | ₹16.03K 193.96 USD | ₹421.15 5.1 USD | ₹434.45 5.26 USD | ₹19.76B 239.11M USD | 0 | -₹24.92 -0.3 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥857 5.78 USD |
+0.12
|
¥35B 237.91M USD | ¥8K 56.03 USD | ¥852 5.75 USD | ¥859 5.8 USD | ¥35B 237.91M USD | 11.00 | ¥78 0.53 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,373 16.02 USD |
-1
|
¥35B 236.95M USD | ¥6K 40.5 USD | ¥2,368 15.98 USD | ¥2,418 16.32 USD | ¥35B 236.95M USD | 12.42 | ¥191 1.29 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,744 11.77 USD |
-0.46
|
¥31B 209.28M USD | ¥11K 75.6 USD | ¥1,736 11.72 USD | ¥1,752 11.83 USD | ¥31B 209.28M USD | 15.38 | ¥113 0.77 USD | ||
Knights Group Holdings plc
77Q.F
DE
|
€2.06 2.38 USD |
+0.98
|
€177.09M 204.42M USD | €1.04K 1.19K USD | €2.06 2.38 USD | €2.06 2.38 USD | €177.09M 204.42M USD | 206.00 | €0.01 0.01 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,340 9.05 USD |
-2.47
|
¥30B 203.05M USD | ¥34K 230.18 USD | ¥1,330 8.98 USD | ¥1,375 9.28 USD | ¥30B 203.05M USD | 13.73 | ¥98 0.66 USD | ||
Whitestone Group SA
ROCK.BR
BE
|
€17.20 19.85 USD |
0
|
€171.57M 198.05M USD | €177.00 204.32 USD | €17.20 19.85 USD | €17.20 19.85 USD | €171.57M 198.05M USD | 0 | -€0.27 -0.3 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥595 4.02 USD |
-0.83
|
¥28B 190.63M USD | ¥7K 45.9 USD | ¥594 4.01 USD | ¥606 4.09 USD | ¥28B 190.63M USD | 5.12 | ¥116 0.78 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,068 7.21 USD |
+1.23
|
¥26B 177.74M USD | ¥37K 250.44 USD | ¥1,055 7.12 USD | ¥1,072 7.24 USD | ¥26B 177.74M USD | 12.83 | ¥83 0.56 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€19.10 22.05 USD |
-2.55
|
€148.91M 171.89M USD | €156.00 180.08 USD | €19.10 22.05 USD | €19.10 22.05 USD | €148.91M 171.89M USD | 16.90 | €1.13 1.3 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,230 5.46 USD |
-2.95
|
₩227B 171.72M USD | ₩110K 82.89 USD | ₩7,220 5.45 USD | ₩7,470 5.64 USD | ₩227B 171.72M USD | 0 | ₩0 0 USD | ||
|
Green Landscaping Group AB (publ)
2WN.F
DE
|
€2.40 2.76 USD |
-4.39
|
€135.22M 156.09M USD | €1.97K 2.28K USD | €2.40 2.76 USD | €2.40 2.76 USD | €135.22M 156.09M USD | 11.97 | €0.20 0.23 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥2,012 13.58 USD |
-0.05
|
¥20B 137.06M USD | ¥10K 70.88 USD | ¥2,001 13.51 USD | ¥2,018 13.62 USD | ¥20B 137.06M USD | 10.29 | ¥195 1.32 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,550.00 0.1 USD |
+0.98
|
IDR 2.09T 133.59M USD | IDR 741.00K 47.35 USD | IDR 1,525.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 2.09T 133.59M USD | 7.13 | IDR 217.20 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||