Ülke: Güney Kore Borsa: KOSDAQ Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (59)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (59)
KOSDAQ (59)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (59)
- KSE (8)
Teknoloji (59)
- {{item.name}}
- Tüm sektörler
- Teknoloji (59)
Yarı İletken Ekipman ve Malzemeler (59)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩151,600 114.43 USD |
+0.66
|
₩7T 5.57B USD | ₩555K 418.7 USD | ₩148,000 111.72 USD | ₩161,200 121.68 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩87,100 65.75 USD |
+2.23
|
₩7T 4.99B USD | ₩354K 267.16 USD | ₩85,600 64.61 USD | ₩89,400 67.48 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩463,000 349.49 USD |
-4.83
|
₩6T 4.31B USD | ₩61K 46.04 USD | ₩452,500 341.56 USD | ₩494,500 373.27 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩169,900 128.25 USD |
+0.12
|
₩5T 3.71B USD | ₩265K 199.84 USD | ₩164,400 124.1 USD | ₩183,000 138.14 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩124,800 94.2 USD |
+6.02
|
₩5T 3.52B USD | ₩445K 336.03 USD | ₩124,400 93.9 USD | ₩133,100 100.47 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩99,600 75.18 USD |
+6.75
|
₩2T 1.84B USD | ₩441K 332.98 USD | ₩96,300 72.69 USD | ₩108,600 81.98 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩164,100 123.87 USD |
+5.33
|
₩2T 1.57B USD | ₩90K 67.98 USD | ₩159,300 120.25 USD | ₩169,700 128.1 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,750 23.21 USD |
-0.97
|
₩2T 1.54B USD | ₩603K 455.5 USD | ₩30,200 22.8 USD | ₩32,300 24.38 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩52,300 39.48 USD |
+4.81
|
₩2T 1.41B USD | ₩2M 1.77K USD | ₩52,000 39.25 USD | ₩59,400 44.84 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩91,400 68.99 USD |
-2.87
|
₩2T 1.39B USD | ₩120K 90.55 USD | ₩90,700 68.46 USD | ₩98,100 74.05 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩59,400 44.84 USD |
-1.33
|
₩1T 864.89M USD | ₩124K 93.57 USD | ₩59,200 44.69 USD | ₩66,100 49.89 USD | ₩1T 864.89M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,860 9.71 USD |
-0.85
|
₩1T 795.46M USD | ₩320K 241.49 USD | ₩12,790 9.65 USD | ₩13,700 10.34 USD | ₩1T 795.46M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩34,250 25.85 USD |
+0.73
|
₩900B 679.63M USD | ₩242K 182.82 USD | ₩34,050 25.7 USD | ₩38,000 28.68 USD | ₩900B 679.63M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩78,300 59.1 USD |
-2.97
|
₩705B 531.93M USD | ₩24K 17.97 USD | ₩77,400 58.42 USD | ₩83,100 62.73 USD | ₩705B 531.93M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩26,000 19.63 USD |
-7.8
|
₩600B 452.55M USD | ₩226K 170.83 USD | ₩25,850 19.51 USD | ₩29,900 22.57 USD | ₩600B 452.55M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩18,180 13.72 USD |
-1.14
|
₩573B 432.22M USD | ₩261K 196.93 USD | ₩18,130 13.69 USD | ₩19,950 15.06 USD | ₩573B 432.22M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩22,250 16.8 USD |
-3.89
|
₩498B 375.78M USD | ₩360K 271.76 USD | ₩22,100 16.68 USD | ₩25,250 19.06 USD | ₩498B 375.78M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩40,250 30.38 USD |
-1.71
|
₩491B 370.73M USD | ₩83K 62.7 USD | ₩40,150 30.31 USD | ₩44,150 33.33 USD | ₩491B 370.73M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩25,300 19.1 USD |
-2.69
|
₩486B 367.16M USD | ₩66K 50.09 USD | ₩24,875 18.78 USD | ₩26,550 20.04 USD | ₩486B 367.16M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩44,000 33.21 USD |
-2.77
|
₩450B 339.3M USD | ₩55K 41.2 USD | ₩43,800 33.06 USD | ₩47,400 35.78 USD | ₩450B 339.3M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩42,100 31.78 USD |
-3.66
|
₩420B 317.23M USD | ₩8K 5.84 USD | ₩42,000 31.7 USD | ₩44,500 33.59 USD | ₩420B 317.23M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,350 19.89 USD |
+0.57
|
₩404B 305.15M USD | ₩45K 33.63 USD | ₩26,200 19.78 USD | ₩28,000 21.14 USD | ₩404B 305.15M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,410 9.37 USD |
-2.67
|
₩391B 295.1M USD | ₩53K 40.38 USD | ₩12,320 9.3 USD | ₩12,980 9.8 USD | ₩391B 295.1M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,370 10.09 USD |
-0.52
|
₩370B 279.03M USD | ₩132K 99.44 USD | ₩13,360 10.08 USD | ₩14,280 10.78 USD | ₩370B 279.03M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,720 6.58 USD |
-4.59
|
₩369B 278.83M USD | ₩500K 377.77 USD | ₩8,700 6.57 USD | ₩9,710 7.33 USD | ₩369B 278.83M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩32,500 24.53 USD |
+0.31
|
₩355B 268M USD | ₩96K 72.21 USD | ₩32,000 24.15 USD | ₩35,400 26.72 USD | ₩355B 268M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,600 15.55 USD |
-0.96
|
₩310B 233.8M USD | ₩23K 17.7 USD | ₩20,500 15.47 USD | ₩21,750 16.42 USD | ₩310B 233.8M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩13,300 10.04 USD |
+8.39
|
₩301B 227.37M USD | ₩721K 544.49 USD | ₩12,940 9.77 USD | ₩14,700 11.1 USD | ₩301B 227.37M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩14,280 10.78 USD |
-3.05
|
₩294B 221.85M USD | ₩83K 63.01 USD | ₩13,740 10.37 USD | ₩15,750 11.89 USD | ₩294B 221.85M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩20,350 15.36 USD |
-0.25
|
₩294B 221.78M USD | ₩93K 69.98 USD | ₩20,000 15.1 USD | ₩21,800 16.46 USD | ₩294B 221.78M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,180 5.42 USD |
-0.97
|
₩291B 219.31M USD | ₩185K 139.34 USD | ₩7,160 5.4 USD | ₩7,670 5.79 USD | ₩291B 219.31M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩28,700 21.66 USD |
-4.49
|
₩225B 169.64M USD | ₩86K 65.29 USD | ₩28,600 21.59 USD | ₩32,000 24.15 USD | ₩225B 169.64M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,380 1.8 USD |
-2.46
|
₩211B 159.63M USD | ₩884K 667.31 USD | ₩2,365 1.79 USD | ₩2,525 1.91 USD | ₩211B 159.63M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,000 11.32 USD |
+2.53
|
₩202B 152.48M USD | ₩173K 130.4 USD | ₩14,020 10.58 USD | ₩16,350 12.34 USD | ₩202B 152.48M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩20,700 15.63 USD |
-6.12
|
₩191B 144.27M USD | ₩82K 62.22 USD | ₩20,550 15.51 USD | ₩23,100 17.44 USD | ₩191B 144.27M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩7,020 5.3 USD |
+2.63
|
₩165B 124.8M USD | ₩116K 87.8 USD | ₩6,700 5.06 USD | ₩7,200 5.43 USD | ₩165B 124.8M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩11,940 9.01 USD |
+2.05
|
₩152B 114.47M USD | ₩79K 59.51 USD | ₩11,700 8.83 USD | ₩13,030 9.84 USD | ₩152B 114.47M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,700 9.59 USD |
-0.55
|
₩148B 111.99M USD | ₩22K 16.94 USD | ₩12,550 9.47 USD | ₩13,250 10 USD | ₩148B 111.99M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩13,030 9.84 USD |
+0.69
|
₩123B 92.65M USD | ₩39K 29.17 USD | ₩13,010 9.82 USD | ₩14,000 10.57 USD | ₩123B 92.65M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩14,610 11.03 USD |
-0.89
|
₩113B 85.21M USD | ₩119K 90.15 USD | ₩14,510 10.95 USD | ₩15,920 12.02 USD | ₩113B 85.21M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,375 2.55 USD |
+0.6
|
₩111B 83.42M USD | ₩54K 40.72 USD | ₩3,350 2.53 USD | ₩3,550 2.68 USD | ₩111B 83.42M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,280 4.74 USD |
-2.02
|
₩96B 72.51M USD | ₩15K 11.2 USD | ₩6,280 4.74 USD | ₩6,630 5 USD | ₩96B 72.51M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩6,850 5.17 USD |
-4.2
|
₩82B 61.68M USD | ₩13K 9.72 USD | ₩6,800 5.13 USD | ₩7,140 5.39 USD | ₩82B 61.68M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,140 5.39 USD |
-2.46
|
₩70B 52.68M USD | ₩12K 8.69 USD | ₩7,140 5.39 USD | ₩7,550 5.7 USD | ₩70B 52.68M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,600 1.96 USD |
-2.07
|
₩69B 51.75M USD | ₩51K 38.43 USD | ₩2,600 1.96 USD | ₩2,740 2.07 USD | ₩69B 51.75M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,470 4.13 USD |
+6.01
|
₩59B 44.22M USD | ₩30K 22.6 USD | ₩5,170 3.9 USD | ₩5,620 4.24 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,678 1.27 USD |
-4
|
₩57B 43.03M USD | ₩209K 157.74 USD | ₩1,640 1.24 USD | ₩1,798 1.36 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,591 1.2 USD |
+0.7
|
₩55B 41.43M USD | ₩13K 9.87 USD | ₩1,580 1.19 USD | ₩1,636 1.23 USD | ₩55B 41.43M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,100 3.85 USD |
-1.54
|
₩48B 36.2M USD | ₩8K 5.73 USD | ₩5,080 3.83 USD | ₩5,320 4.02 USD | ₩48B 36.2M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,557 1.18 USD |
-2.57
|
₩47B 35.74M USD | ₩46K 34.66 USD | ₩1,530 1.15 USD | ₩1,671 1.26 USD | ₩47B 35.74M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,760 2.08 USD |
-1.6
|
₩41B 30.88M USD | ₩40K 30.28 USD | ₩2,735 2.06 USD | ₩2,845 2.15 USD | ₩41B 30.88M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,455 3.36 USD |
-1.22
|
₩41B 30.8M USD | ₩48K 36.57 USD | ₩4,415 3.33 USD | ₩4,845 3.66 USD | ₩41B 30.8M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,785 2.1 USD |
+3.72
|
₩40B 30.06M USD | ₩29K 22.26 USD | ₩2,750 2.08 USD | ₩2,890 2.18 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩451 0.34 USD |
-0.88
|
₩39B 29.18M USD | ₩177K 133.31 USD | ₩448 0.34 USD | ₩480 0.36 USD | ₩39B 29.18M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩892 0.67 USD |
-8.04
|
₩28B 20.82M USD | ₩45K 33.82 USD | ₩888 0.67 USD | ₩975 0.74 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,590 1.96 USD |
-0.58
|
₩26B 19.91M USD | ₩12K 8.94 USD | ₩2,580 1.95 USD | ₩2,660 2.01 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,240 1.69 USD |
0
|
₩25B 18.77M USD | ₩4K 3.33 USD | ₩2,235 1.69 USD | ₩2,350 1.77 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,400 2.57 USD |
-7.86
|
₩17B 13.17M USD | ₩19K 14.15 USD | ₩3,400 2.57 USD | ₩3,700 2.79 USD | ₩17B 13.17M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}