Ülke: Güney Kore Borsa: KOSDAQ Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (59)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (59)
KOSDAQ (59)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (59)
- KSE (8)
Teknoloji (59)
- {{item.name}}
- Tüm sektörler
- Teknoloji (59)
Yarı İletken Ekipman ve Malzemeler (59)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩155,900 117.68 USD |
+3.52
|
₩8T 5.73B USD | ₩905K 683.38 USD | ₩148,000 111.72 USD | ₩161,200 121.68 USD | ₩8T 5.73B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩88,200 66.58 USD |
+3.52
|
₩7T 5.05B USD | ₩576K 434.43 USD | ₩85,600 64.61 USD | ₩89,400 67.48 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩470,500 355.15 USD |
-3.29
|
₩6T 4.38B USD | ₩105K 79.61 USD | ₩452,500 341.56 USD | ₩494,500 373.27 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩170,500 128.7 USD |
+0.47
|
₩5T 3.73B USD | ₩386K 291.23 USD | ₩164,400 124.1 USD | ₩183,000 138.14 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩126,200 95.26 USD |
+7.22
|
₩5T 3.56B USD | ₩652K 492.4 USD | ₩123,400 93.15 USD | ₩133,100 100.47 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩99,900 75.41 USD |
+7.07
|
₩2T 1.84B USD | ₩625K 471.88 USD | ₩96,300 72.69 USD | ₩108,600 81.98 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩160,900 121.45 USD |
+3.27
|
₩2T 1.54B USD | ₩151K 113.88 USD | ₩157,300 118.74 USD | ₩169,700 128.1 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,650 23.14 USD |
-1.29
|
₩2T 1.53B USD | ₩975K 735.97 USD | ₩30,200 22.8 USD | ₩32,300 24.38 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩52,800 39.86 USD |
+5.81
|
₩2T 1.42B USD | ₩3M 2.19K USD | ₩51,200 38.65 USD | ₩59,400 44.84 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩91,500 69.07 USD |
-2.76
|
₩2T 1.39B USD | ₩254K 191.43 USD | ₩89,400 67.48 USD | ₩98,100 74.05 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩59,900 45.21 USD |
-0.5
|
₩1T 872.17M USD | ₩188K 141.99 USD | ₩58,700 44.31 USD | ₩66,100 49.89 USD | ₩1T 872.17M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,750 9.64 USD |
-1.54
|
₩1T 789.89M USD | ₩611K 423.6 USD | ₩12,550 9.47 USD | ₩13,700 10.34 USD | ₩1T 789.89M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩34,400 25.97 USD |
+1.18
|
₩904B 682.6M USD | ₩334K 251.92 USD | ₩33,800 25.51 USD | ₩38,000 28.68 USD | ₩904B 682.6M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩77,500 58.5 USD |
-3.97
|
₩698B 526.5M USD | ₩39K 29.26 USD | ₩77,400 58.42 USD | ₩83,100 62.73 USD | ₩698B 526.5M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩25,750 19.44 USD |
-8.69
|
₩594B 448.2M USD | ₩459K 346.37 USD | ₩25,400 19.17 USD | ₩29,900 22.57 USD | ₩594B 448.2M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩17,910 13.52 USD |
-2.61
|
₩564B 425.8M USD | ₩415K 313.11 USD | ₩17,630 13.31 USD | ₩19,950 15.06 USD | ₩564B 425.8M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩21,950 16.57 USD |
-5.18
|
₩491B 370.72M USD | ₩721K 544.31 USD | ₩21,700 16.38 USD | ₩25,250 19.06 USD | ₩491B 370.72M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩40,050 30.23 USD |
-2.2
|
₩489B 368.89M USD | ₩176K 133.17 USD | ₩38,300 28.91 USD | ₩44,150 33.33 USD | ₩489B 368.89M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩24,700 18.64 USD |
-5
|
₩475B 358.45M USD | ₩127K 95.65 USD | ₩23,500 17.74 USD | ₩26,550 20.04 USD | ₩475B 358.45M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩44,850 33.85 USD |
-0.88
|
₩458B 345.86M USD | ₩100K 75.17 USD | ₩43,750 33.02 USD | ₩47,400 35.78 USD | ₩458B 345.86M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩42,650 32.19 USD |
-2.4
|
₩426B 321.37M USD | ₩11K 8.03 USD | ₩42,000 31.7 USD | ₩44,500 33.59 USD | ₩426B 321.37M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩26,450 19.97 USD |
+0.95
|
₩406B 306.31M USD | ₩69K 51.9 USD | ₩26,050 19.66 USD | ₩28,000 21.14 USD | ₩406B 306.31M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩11,840 8.94 USD |
-7.14
|
₩373B 281.55M USD | ₩150K 112.9 USD | ₩11,710 8.84 USD | ₩12,980 9.8 USD | ₩373B 281.55M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,720 6.58 USD |
-4.6
|
₩369B 278.83M USD | ₩759K 573.05 USD | ₩8,550 6.45 USD | ₩9,710 7.33 USD | ₩369B 278.83M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,270 10.02 USD |
-1.26
|
₩367B 276.94M USD | ₩202K 152.22 USD | ₩13,060 9.86 USD | ₩14,280 10.78 USD | ₩367B 276.94M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩32,150 24.27 USD |
-0.77
|
₩351B 265.11M USD | ₩133K 100.38 USD | ₩31,300 23.63 USD | ₩35,400 26.72 USD | ₩351B 265.11M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩14,430 10.89 USD |
+17.6
|
₩327B 246.69M USD | ₩1M 903.05 USD | ₩12,940 9.77 USD | ₩14,700 11.1 USD | ₩327B 246.69M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,500 15.47 USD |
-1.44
|
₩308B 232.66M USD | ₩45K 33.77 USD | ₩20,150 15.21 USD | ₩21,750 16.42 USD | ₩308B 232.66M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩14,330 10.82 USD |
-2.72
|
₩295B 222.62M USD | ₩191K 144.03 USD | ₩13,740 10.37 USD | ₩15,750 11.89 USD | ₩295B 222.62M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩7,120 5.37 USD |
-1.79
|
₩288B 217.48M USD | ₩435K 328.16 USD | ₩7,000 5.28 USD | ₩7,670 5.79 USD | ₩288B 217.48M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩19,830 14.97 USD |
-2.79
|
₩286B 216.11M USD | ₩150K 113.11 USD | ₩19,410 14.65 USD | ₩21,800 16.46 USD | ₩286B 216.11M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩28,950 21.85 USD |
-3.66
|
₩227B 171.12M USD | ₩129K 97.2 USD | ₩28,000 21.14 USD | ₩32,000 24.15 USD | ₩227B 171.12M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,320 1.75 USD |
-4.92
|
₩206B 155.6M USD | ₩2M 1.26K USD | ₩2,285 1.72 USD | ₩2,525 1.91 USD | ₩206B 155.6M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩14,760 11.14 USD |
+0.89
|
₩199B 150.04M USD | ₩288K 217.14 USD | ₩14,020 10.58 USD | ₩16,350 12.34 USD | ₩199B 150.04M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩20,700 15.63 USD |
-6.12
|
₩191B 144.27M USD | ₩144K 108.79 USD | ₩20,050 15.13 USD | ₩23,100 17.44 USD | ₩191B 144.27M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,800 5.13 USD |
-0.58
|
₩160B 120.89M USD | ₩182K 137.12 USD | ₩6,700 5.06 USD | ₩7,200 5.43 USD | ₩160B 120.89M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩11,530 8.7 USD |
-1.45
|
₩146B 110.54M USD | ₩100K 75.25 USD | ₩11,450 8.64 USD | ₩13,030 9.84 USD | ₩146B 110.54M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩12,530 9.46 USD |
-1.88
|
₩146B 110.49M USD | ₩39K 29.18 USD | ₩12,520 9.45 USD | ₩13,250 10 USD | ₩146B 110.49M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,770 9.64 USD |
-1.31
|
₩120B 90.8M USD | ₩66K 49.51 USD | ₩12,690 9.58 USD | ₩14,000 10.57 USD | ₩120B 90.8M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩14,430 10.89 USD |
-2.1
|
₩111B 84.16M USD | ₩175K 132.23 USD | ₩14,000 10.57 USD | ₩15,920 12.02 USD | ₩111B 84.16M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,315 2.5 USD |
-1.19
|
₩109B 81.94M USD | ₩113K 85.25 USD | ₩3,290 2.48 USD | ₩3,550 2.68 USD | ₩109B 81.94M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩6,260 4.73 USD |
-2.34
|
₩96B 72.28M USD | ₩56K 41.91 USD | ₩6,180 4.66 USD | ₩6,630 5 USD | ₩96B 72.28M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,090 5.35 USD |
-0.84
|
₩85B 63.84M USD | ₩31K 23.2 USD | ₩6,800 5.13 USD | ₩7,140 5.39 USD | ₩85B 63.84M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,090 5.35 USD |
-3.14
|
₩69B 52.31M USD | ₩20K 15.39 USD | ₩7,050 5.32 USD | ₩7,550 5.7 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,535 1.91 USD |
-4.52
|
₩67B 50.45M USD | ₩193K 145.89 USD | ₩2,500 1.89 USD | ₩2,740 2.07 USD | ₩67B 50.45M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,490 4.14 USD |
+6.4
|
₩59B 44.38M USD | ₩48K 36.3 USD | ₩5,170 3.9 USD | ₩5,620 4.24 USD | ₩59B 44.38M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,572 1.19 USD |
-0.51
|
₩54B 40.94M USD | ₩40K 29.9 USD | ₩1,540 1.16 USD | ₩1,636 1.23 USD | ₩54B 40.94M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,543 1.16 USD |
-11.73
|
₩52B 39.57M USD | ₩617K 465.65 USD | ₩1,419 1.07 USD | ₩1,798 1.36 USD | ₩52B 39.57M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,050 3.81 USD |
-2.51
|
₩47B 35.85M USD | ₩62K 46.44 USD | ₩5,000 3.77 USD | ₩5,320 4.02 USD | ₩47B 35.85M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,504 1.14 USD |
-5.88
|
₩46B 34.52M USD | ₩144K 108.45 USD | ₩1,481 1.12 USD | ₩1,671 1.26 USD | ₩46B 34.52M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,720 2.05 USD |
-3.03
|
₩40B 30.43M USD | ₩86K 65.19 USD | ₩2,665 2.01 USD | ₩2,845 2.15 USD | ₩40B 30.43M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,360 3.29 USD |
-3.33
|
₩40B 30.15M USD | ₩94K 71.12 USD | ₩4,305 3.25 USD | ₩4,845 3.66 USD | ₩40B 30.15M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,800 2.09 USD |
+4.28
|
₩40B 29.84M USD | ₩55K 40.04 USD | ₩2,735 2.06 USD | ₩2,890 2.18 USD | ₩40B 29.84M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩447 0.34 USD |
-1.76
|
₩38B 28.93M USD | ₩316K 238.25 USD | ₩446 0.34 USD | ₩480 0.36 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩881 0.67 USD |
-9.18
|
₩27B 20.56M USD | ₩71K 53.33 USD | ₩864 0.65 USD | ₩975 0.74 USD | ₩27B 20.56M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,600 1.96 USD |
-0.19
|
₩26B 19.98M USD | ₩27K 20.35 USD | ₩2,560 1.93 USD | ₩2,660 2.01 USD | ₩26B 19.98M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,235 1.69 USD |
-0.22
|
₩25B 18.73M USD | ₩8K 5.96 USD | ₩2,210 1.67 USD | ₩2,350 1.77 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,445 2.6 USD |
-6.64
|
₩18B 13.35M USD | ₩28K 20.95 USD | ₩3,390 2.56 USD | ₩3,700 2.79 USD | ₩18B 13.35M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}