Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (41)
- Fransa (4)
- Almanya (74)
- Hong Kong (6)
- İsrail (4)
- İtalya (2)
- Japonya (24)
- Malezya (13)
- Meksika (5)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (8)
- Tayvan (60)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (4)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Teknoloji (350)
- {{item.name}}
- Tüm sektörler
- Teknoloji (350)
Yarı İletken Ekipman ve Malzemeler (350)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wafer Works Corporation 6182.TWO | $38.5 1.22 USD |
-0.26
|
$20.9B 663.97M USD | $4.11M 130.47K USD | $38.35 1.22 USD | $38.85 1.23 USD | $20.9B 663.97M USD | 70.00 | $0.55 0.02 USD | |
| UMS Holdings Limited 558.SI | $1.23 0.92 USD |
+0.82
|
$873.96M 654.99M USD | $1.74M 1.3M USD | $1.21 0.91 USD | $1.23 0.92 USD | $873.96M 654.99M USD | 13.66 | $0.09 0.07 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $9.75 1.36 USD |
+5.06
|
$4.47B 621.99M USD | $6.81M 946.81K USD | $9.18 1.28 USD | $9.77 1.36 USD | $4.47B 621.99M USD | 0 | -$0.08 -0.01 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $30.69 4.27 USD |
+2.37
|
$4.37B 607.77M USD | $2.78M 386.92K USD | $29.26 4.07 USD | $30.87 4.29 USD | $4.37B 607.77M USD | 0 | -$0.92 -0.1 USD | |
| Elite Advanced Laser Corporation 3450.TW | $126.5 4.02 USD |
+10
|
$18.43B 585.58M USD | $32.98M 1.05M USD | $118.5 3.77 USD | $126.5 4.02 USD | $18.43B 585.58M USD | 2108.33 | $0.06 0.001 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $134.5 4.27 USD |
-0.74
|
$18.33B 582.35M USD | $2.14M 68.09K USD | $134 4.26 USD | $140 4.45 USD | $18.33B 582.35M USD | 20.16 | $6.67 0.21 USD | |
| Episil-Precision Inc. 3016.TW | $63.5 2.02 USD |
-0.16
|
$18.32B 582.2M USD | $618.51K 19.65K USD | $63.5 2.02 USD | $65 2.07 USD | $18.32B 582.2M USD | 105.83 | $0.6 0.02 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $39.3 1.25 USD |
+0.9
|
$17.38B 552.23M USD | $397.06K 12.62K USD | $38.8 1.23 USD | $39.3 1.25 USD | $17.38B 552.23M USD | 26.73 | $1.47 0.05 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $16.66 2.32 USD |
-4.69
|
$3.94B 547.92M USD | $36.71M 5.1M USD | $15.22 2.12 USD | $17.36 2.41 USD | $3.94B 547.92M USD | 0 | $0 0 USD | |
| Taiwan Mask Corporation 2338.TW | $76.6 2.43 USD |
-2.54
|
$16.37B 520.03M USD | $4.17M 132.35K USD | $76.5 2.43 USD | $79.6 2.53 USD | $16.37B 520.03M USD | 21.16 | $3.62 0.12 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $36.75 1.17 USD |
-0.94
|
$15.73B 499.88M USD | $2.7M 85.69K USD | $36.55 1.16 USD | $37.4 1.19 USD | $15.73B 499.88M USD | 22.82 | $1.61 0.05 USD | |
| Mi Technovation Berhad 5286.KL | $2.61 0.55 USD |
+1.56
|
$2.33B 495.91M USD | $1.36M 290.16K USD | $2.56 0.54 USD | $2.66 0.57 USD | $2.33B 495.91M USD | 32.62 | $0.08 0.02 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $11.03 1.53 USD |
+5.05
|
$3.53B 490.77M USD | $6.89M 958.29K USD | $10.29 1.43 USD | $11.09 1.54 USD | $3.53B 490.77M USD | 122.55 | $0.09 0.01 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $164.5 5.23 USD |
-1.5
|
$15.11B 480.09M USD | $7.68M 244.19K USD | $162.5 5.16 USD | $172.5 5.48 USD | $15.11B 480.09M USD | 0 | -$2.42 -0.07 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $19.87 2.76 USD |
+4.25
|
$3.38B 470.52M USD | $3.6M 500.71K USD | $18.7 2.6 USD | $19.92 2.77 USD | $3.38B 470.52M USD | 0 | -$0.34 -0.04 USD | |
| Etron Technology, Inc. 5351.TWO | $50.4 1.6 USD |
-2.7
|
$14.58B 463.44M USD | $6.59M 209.25K USD | $50.1 1.59 USD | $52.7 1.67 USD | $14.58B 463.44M USD | 0 | -$2.97 -0.09 USD | |
| AEM Holdings Ltd. AWX.SI | $1.86 1.39 USD |
+0.54
|
$581.07M 435.48M USD | $1.19M 894.93K USD | $1.84 1.38 USD | $1.88 1.41 USD | $581.07M 435.48M USD | 0 | $0 0 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $42.06 5.85 USD |
+0.31
|
$3.1B 430.4M USD | $3.08M 428.25K USD | $39 5.42 USD | $42.08 5.85 USD | $3.1B 430.4M USD | 67.83 | $0.62 0.09 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $30.08 4.18 USD |
+1.01
|
$3.03B 420.89M USD | $5.78M 804.19K USD | $28.58 3.97 USD | $30.27 4.21 USD | $3.03B 420.89M USD | 0 | -$0.26 -0.03 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $76.4 2.43 USD |
+9.93
|
$12.49B 396.83M USD | $16.36M 519.99K USD | $72.1 2.29 USD | $76.4 2.43 USD | $12.49B 396.83M USD | 58.76 | $1.3 0.04 USD | |
| Transcom, Inc. 5222.TW | $161 5.12 USD |
-0.31
|
$12B 381.44M USD | $149.85K 4.76K USD | $161 5.12 USD | $162.5 5.16 USD | $12B 381.44M USD | 26.09 | $6.17 0.2 USD | |
| Spirox Corporation 3055.TW | $104 3.3 USD |
+9.7
|
$11.77B 373.9M USD | $19.05M 605.16K USD | $95.2 3.03 USD | $104 3.3 USD | $11.77B 373.9M USD | 0 | -$2.3 -0.07 USD | |
| Keystone Microtech Corporation 6683.TWO | $417.5 13.27 USD |
+5.43
|
$11.44B 363.36M USD | $1.36M 43.14K USD | $395 12.55 USD | $423.5 13.46 USD | $11.44B 363.36M USD | 30.20 | $13.82 0.44 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $2.63 0.37 USD |
+1.94
|
$2.53B 351.16M USD | $26.73M 3.72M USD | $2.51 0.35 USD | $2.65 0.37 USD | $2.53B 351.16M USD | 52.60 | $0.05 0.006 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $62.3 1.98 USD |
-0.32
|
$10.97B 348.62M USD | $1.28M 40.54K USD | $62.3 1.98 USD | $63.3 2.01 USD | $10.97B 348.62M USD | 43.56 | $1.43 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $94.9 3.02 USD |
+1.28
|
$10.86B 345.08M USD | $180.19K 5.73K USD | $94.2 2.99 USD | $95.4 3.03 USD | $10.86B 345.08M USD | 16.25 | $5.84 0.19 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $21 0.67 USD |
-1.87
|
$10.62B 337.47M USD | $22.24M 706.78K USD | $20.8 0.66 USD | $22.2 0.71 USD | $10.62B 337.47M USD | 95.45 | $0.22 0.006 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.66 0.78 USD |
+1.67
|
$1.59B 337.34M USD | $266.2K 56.6K USD | $3.6 0.77 USD | $3.69 0.78 USD | $1.59B 337.34M USD | 33.27 | $0.11 0.02 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $1.57M — | $5.1 — | $5.1 — | $323.12M — | 0 | -$0.7 — | |
| Aehr Test Systems AEHR | $9.96 — |
-4.94
|
$288.05M — | $435.81K — | $9.89 — | $10.44 — | $288.05M — | 19.15 | $0.52 — | |
| Lingsen Precision Industries, Ltd. 2369.TW | $23.8 0.76 USD |
-2.06
|
$8.91B 283.17M USD | $5.44M 172.71K USD | $23.8 0.76 USD | $24.8 0.79 USD | $8.91B 283.17M USD | 0 | -$0.32 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $6.96 0.67 USD |
+1.02
|
$2.93B 280.63M USD | $1.26M 121.11K USD | $6.89 0.66 USD | $7.18 0.69 USD | $2.93B 280.63M USD | 13.12 | $0.53 0.05 USD | |
| GEM Services, Inc. 6525.TW | $67.8 2.15 USD |
+0.89
|
$8.75B 278.01M USD | $356.82K 11.34K USD | $67 2.13 USD | $68.2 2.17 USD | $8.75B 278.01M USD | 15.73 | $4.31 0.14 USD | |
| Zenitron Corporation 3028.TW | $35.6 1.13 USD |
0
|
$8.33B 264.71M USD | $310.53K 9.87K USD | $35.6 1.13 USD | $35.8 1.14 USD | $8.33B 264.71M USD | 19.88 | $1.79 0.06 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $47.45 1.51 USD |
+9.97
|
$7.82B 248.5M USD | $13.01M 413.4K USD | $43.8 1.39 USD | $47.45 1.51 USD | $7.82B 248.5M USD | 77.78 | $0.61 0.02 USD | |
| Productive Technologies Company Limited 0650.HK | $0.26 0.03 USD |
-5.45
|
$1.92B 246.05M USD | $53.07M 6.79M USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.92B 246.05M USD | 0 | -$0.04 -0.005 USD | |
| GTM Holdings Corporation 1437.TW | $37.9 1.2 USD |
-0.13
|
$7.71B 244.92M USD | $376.15K 11.95K USD | $37.85 1.2 USD | $38.35 1.22 USD | $7.71B 244.92M USD | 12.63 | $3 0.1 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.57 1.19 USD |
-6.03
|
$1.63B 226.59M USD | $30.6M 4.25M USD | $8.21 1.14 USD | $8.61 1.2 USD | $1.63B 226.59M USD | 0 | -$1.63 -0.2 USD | |
| Shih Her Technologies Inc. 3551.TWO | $112 3.56 USD |
+1.36
|
$6.3B 200.14M USD | $424.85K 13.5K USD | $111 3.53 USD | $114 3.62 USD | $6.3B 200.14M USD | 20.10 | $5.57 0.18 USD | |
| JF Technology Berhad 0146.KL | $0.8699 0.18 USD |
-1.14
|
$806.54M 171.49M USD | $559.7K 119.01K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $806.54M 171.49M USD | 87.00 | $0.01 0.002 USD | |
| GCS Holdings, Inc. 4991.TWO | $46.7 1.48 USD |
-1.68
|
$5.22B 165.95M USD | $175.12K 5.56K USD | $46.5 1.48 USD | $48 1.53 USD | $5.22B 165.95M USD | 0 | -$6.42 -0.2 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.59 1.19 USD |
+0.63
|
$221.06M 165.68M USD | $7.5K 5.62K USD | $1.57 1.18 USD | $1.59 1.19 USD | $221.06M 165.68M USD | 26.50 | $0.06 0.04 USD | |
| AXT AXTI | $3.69 — |
-1.47
|
$163.61M — | $65.21K — | $3.65 — | $3.77 — | $163.61M — | 0 | -$0.39 — | |
| Top Union Electronics Corp. 6266.TWO | $32.05 1.02 USD |
0
|
$4.65B 147.67M USD | $297.28K 9.45K USD | $32 1.02 USD | $32.2 1.02 USD | $4.65B 147.67M USD | 12.04 | $2.66 0.08 USD | |
| ALi Corporation 3041.TW | $22 0.7 USD |
-2
|
$4.28B 135.94M USD | $830.91K 26.4K USD | $22 0.7 USD | $22.7 0.72 USD | $4.28B 135.94M USD | 0 | -$8.81 -0.2 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $138.5 4.4 USD |
-0.36
|
$4.17B 132.52M USD | $883.04K 28.06K USD | $139 4.42 USD | $143.5 4.56 USD | $4.17B 132.52M USD | 30.91 | $4.48 0.14 USD | |
| Algoltek, Inc. 6684.TWO | $87 2.76 USD |
-1.69
|
$3.88B 123.38M USD | $753.9K 23.96K USD | $87.4 2.78 USD | $90.3 2.87 USD | $3.88B 123.38M USD | 0 | -$4.03 -0.1 USD | |
| inTEST INTT | $9.78 — |
+0.88
|
$122.09M — | $45.69K — | $9.57 — | $9.87 — | $122.09M — | 16.56 | $0.59 — | |
| AMIDA Technology, Inc. 6735.TWO | $84 2.67 USD |
0
|
$3.52B 111.81M USD | $69.23K 2.2K USD | $83.3 2.65 USD | $85 2.7 USD | $3.52B 111.81M USD | 62.22 | $1.35 0.04 USD | |
| Atomera Incorporated ATOM | $3.97 — |
+1.15
|
$106.61M — | $132.51K — | $3.89 — | $4.08 — | $106.61M — | 0 | -$0.78 — | |
| Rectron Limited 2302.TW | $18.25 0.58 USD |
0
|
$3.04B 96.44M USD | $177.1K 5.63K USD | $18.25 0.58 USD | $18.55 0.59 USD | $3.04B 96.44M USD | 32.01 | $0.57 0.02 USD | |
| Easy Field Corporation 6425.TWO | $69.4 2.21 USD |
+4.36
|
$3.03B 96.15M USD | $2.91M 92.36K USD | $66.9 2.13 USD | $71 2.26 USD | $3.03B 96.15M USD | 315.45 | $0.22 0.006 USD | |
| Amtech Systems ASYS | $6.14 — |
+0.37
|
$87.28M — | $13.51K — | $6 — | $6.2 — | $87.28M — | 0 | -$1.51 — | |
| Calitech Co., Ltd. 6532.TWO | $68.6 2.18 USD |
+1.33
|
$2.61B 82.8M USD | $503.97K 16.01K USD | $67.8 2.15 USD | $69.7 2.21 USD | $2.61B 82.8M USD | 18.69 | $3.67 0.12 USD | |
| Elsoft Research Berhad 0090.KL | $0.55 0.12 USD |
0
|
$377.37M 80.24M USD | $2M 424.92K USD | $0.54 0.11 USD | $0.56 0.12 USD | $377.37M 80.24M USD | 54.50 | $0.01 0.002 USD | |
| Manz AG M5Z.DE | $7.08 7.74 USD |
-1.94
|
$60.48M 66.11M USD | $3.33K 3.64K USD | $7 7.65 USD | $7.2 7.87 USD | $60.48M 66.11M USD | 0 | -$1.01 -1.1 USD | |
| Single Well Industrial Corporation 3490.TWO | $37.75 1.2 USD |
+0.8
|
$2.08B 65.98M USD | $3M 95.34K USD | $37.6 1.19 USD | $38.75 1.23 USD | $2.08B 65.98M USD | 13.92 | $2.71 0.09 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $60.5 1.92 USD |
+4.85
|
$2.05B 65.15M USD | $2.39M 76.1K USD | $58 1.84 USD | $62.9 2 USD | $2.05B 65.15M USD | 0 | -$0.85 -0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $29 0.92 USD |
-2.03
|
$2.03B 64.4M USD | $2.6M 82.55K USD | $28.35 0.9 USD | $30 0.95 USD | $2.03B 64.4M USD | 0 | -$2.37 -0.07 USD | |
| Riber S.A. ALRIB.PA | $2.45 2.68 USD |
+4.26
|
$51.46M 56.25M USD | $14.32K 15.66K USD | $2.35 2.57 USD | $2.45 2.68 USD | $51.46M 56.25M USD | 15.31 | $0.16 0.17 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.39 0.08 USD |
+4
|
$261.81M 55.67M USD | $10.03M 2.13M USD | $0.38 0.08 USD | $0.4 0.08 USD | $261.81M 55.67M USD | 0 | -$0.08 -0.01 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $31.25 0.99 USD |
-1.88
|
$1.73B 54.89M USD | $319.98K 10.17K USD | $31.25 0.99 USD | $32.2 1.02 USD | $1.73B 54.89M USD | 0 | -$0.55 -0.01 USD | |
| Hauman Technologies Corp. 6218.TWO | $25.15 0.8 USD |
-0.2
|
$1.62B 51.35M USD | $168K 5.34K USD | $25.05 0.8 USD | $25.35 0.81 USD | $1.62B 51.35M USD | 0 | -$0.3 -0.009 USD | |
| FoundPac Group Berhad 5277.KL | $0.4099 0.09 USD |
+1.23
|
$223.31M 47.48M USD | $612.1K 130.15K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $223.31M 47.48M USD | 41.00 | $0.01 0.002 USD | |
| MEMSCAP, S.A. MEMS.PA | $5.24 5.73 USD |
-3.14
|
$42.61M 46.58M USD | $21.22K 23.2K USD | $5.21 5.7 USD | $5.54 6.06 USD | $42.61M 46.58M USD | 18.71 | $0.28 0.31 USD | |
| BluGlass Limited BLG.AX | $0.02999 0.02 USD |
0
|
$56.64M 37.49M USD | $1.46M 968.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.64M 37.49M USD | 0 | -$0.01 -0.006 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.86 2.03 USD |
0
|
$33.13M 36.22M USD | $26K 28.42K USD | $1.84 2.01 USD | $1.89 2.06 USD | $33.13M 36.22M USD | 37.20 | $0.05 0.05 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.27 0.2 USD |
+1.92
|
$45.33M 33.97M USD | $29K 21.73K USD | $0.26 0.19 USD | $0.27 0.2 USD | $45.33M 33.97M USD | 13.25 | $0.02 0.01 USD | |
| CDW Holding Limited BXE.SI | $0.17 0.13 USD |
+1.16
|
$39.23M 29.4M USD | $100 74.95 USD | $0.17 0.13 USD | $0.17 0.13 USD | $39.23M 29.4M USD | 0 | -$0.01 -0.007 USD | |
| Global Testing Corporation Limited AYN.SI | $1.06 0.79 USD |
0
|
$36.57M 27.41M USD | $11.4K 8.54K USD | $1.05 0.79 USD | $1.06 0.79 USD | $36.57M 27.41M USD | 8.15 | $0.13 0.1 USD | |
| MMS Ventures Berhad 0113.KL | $0.64 0.14 USD |
+1.59
|
$127.18M 27.04M USD | $256.1K 54.45K USD | $0.63 0.13 USD | $0.65 0.14 USD | $127.18M 27.04M USD | 0 | -$0.02 -0.004 USD | |
| Trio-Tech TRT | $6.07 — |
-1.68
|
$25.8M — | $729 — | $6.07 — | $6.18 — | $25.8M — | 27.59 | $0.22 — | |
| Ellipsiz Ltd BIX.SI | $0.19 0.14 USD |
0
|
$30.75M 23.05M USD | $47.6K 35.67K USD | $0.1799 0.14 USD | $0.19 0.14 USD | $30.75M 23.05M USD | 0 | $0 0 USD | |
| Visdynamics Holdings Berhad 0120.KL | $0.4 0.09 USD |
-1.23
|
$105.12M 22.35M USD | $1.4M 298.26K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $105.12M 22.35M USD | 20.00 | $0.02 0.004 USD | |
| Turiya Berhad 4359.KL | $0.45 0.1 USD |
+25
|
$102.93M 21.89M USD | $2.81M 596.56K USD | $0.3699 0.08 USD | $0.46 0.1 USD | $102.93M 21.89M USD | 22.50 | $0.02 0.004 USD | |
| Spectra7 Microsystems SPVNF | $0.11 — |
0
|
$20.71M — | $3K — | $0.11 — | $0.11 — | $20.71M — | 0 | -$0.24 — | |
| Rapid Synergy Berhad 7765.KL | $0.9 0.19 USD |
+1.12
|
$96.21M 20.46M USD | $966.9K 205.59K USD | $0.88 0.19 USD | $0.91 0.19 USD | $96.21M 20.46M USD | 22.50 | $0.04 0.008 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.14 0.1 USD |
0
|
$21.86M 16.22M USD | $13K 9.65K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $21.86M 16.22M USD | 0 | -$0.33 -0.2 USD | |
| SmartKem SMTK | $5.53 — |
-4.9
|
$9.47M — | $23 — | $5.53 — | $5.53 — | $9.47M — | 0 | -$7.08 — | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0080 USD |
0
|
$63M 8.06M USD | $60K 7.67K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $63M 8.06M USD | 3.14 | $0.02 0.002 USD | |
| Graphene & Solar GSTX | $0.01 — |
0
|
$5.19M — | $9.5K — | $0.01 — | $0.01 — | $5.19M — | 0 | $0 — | |
| ASML Holding N.V. ASML34.SA | $101.58 20.59 USD |
+0.38
|
$2.2T 446.82B USD | $3.04K 615.75 USD | $100.7 20.41 USD | $102.54 20.78 USD | $2.2T 446.82B USD | 53.46 | $1.9 0.39 USD | |
| ASML Holding N.V. ASMN.VI | $962 1051.6 USD |
0
|
$379.6B 414.95B USD | $10 10.93 USD | $962 1051.6 USD | $966 1055.97 USD | $379.6B 414.95B USD | 53.17 | $18.09 19.77 USD | |
| ASML Holding N.V. ASML.VI | $958.5 1047.77 USD |
-0.44
|
$378.21B 413.44B USD | $0 0 USD | $958.5 1047.77 USD | $958.5 1047.77 USD | $378.21B 413.44B USD | 52.95 | $18.1 19.79 USD | |
| ASML Holding N.V. ASMF.F | $954 1042.85 USD |
+0.42
|
$376.44B 411.5B USD | $20 21.86 USD | $954 1042.85 USD | $956 1045.04 USD | $376.44B 411.5B USD | 52.85 | $18.05 19.73 USD | |
| ASML Holding N.V. ASME.F | $949 1037.39 USD |
-0.63
|
$374.47B 409.34B USD | $361 394.62 USD | $949 1037.39 USD | $964.4 1054.22 USD | $374.47B 409.34B USD | 52.57 | $18.05 19.73 USD | |
| ASML Holding N.V. 0M42.IL | $1,011.99 — |
-0.78
|
$404.44B — | $1.36K — | $1,006.91 — | $1,030 — | $404.44B — | 51.05 | $19.82 — | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. AMAT.BA | $62,000 73.29 USD |
+0.63
|
$200.31T 236.78B USD | $138 0.16 USD | $61,500 72.7 USD | $62,234.5 73.56 USD | $200.31T 236.78B USD | 1.56 | $39.53K 46.73 USD | |
| Applied Materials, Inc. A1MT34.SA | $127.9 25.92 USD |
+0.27
|
$1.06T 214.64B USD | $1.5K 303.62 USD | $127.56 25.85 USD | $129.77 26.3 USD | $1.06T 214.64B USD | 27.27 | $4.69 0.95 USD | |
| Applied Materials, Inc. AMAT.MX | $4,251 251.71 USD |
+0.12
|
$3.52T 208.41B USD | $64 3.79 USD | $4,240 251.06 USD | $4,251 251.71 USD | $3.52T 208.41B USD | 27.20 | $156.25 9.25 USD | |
| Applied Materials, Inc. AMAT.VI | $218.5 238.85 USD |
-0.05
|
$180.91B 197.76B USD | $0 0 USD | $218.5 238.85 USD | $220.1 240.6 USD | $180.91B 197.76B USD | 26.87 | $8.13 8.89 USD | |
| Applied Materials, Inc. AP2.DE | $218.5 238.85 USD |
-0.16
|
$180.91B 197.76B USD | $395 431.79 USD | $218.5 238.85 USD | $221.05 241.64 USD | $180.91B 197.76B USD | 26.97 | $8.1 8.85 USD | |
| Applied Materials, Inc. AP2.F | $218.4 238.74 USD |
-0.05
|
$180.83B 197.67B USD | $9 9.84 USD | $218.15 238.47 USD | $218.4 238.74 USD | $180.83B 197.67B USD | 26.92 | $8.11 8.87 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
+170
|
$1.49T 189.89B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.49T 189.89B USD | 23.86 | $67.88 8.68 USD | |
| Lam Research Corporation L1RC34.SA | $131.42 26.64 USD |
+0.99
|
$756.01B 153.23B USD | $59 11.96 USD | $131.42 26.64 USD | $133.25 27.01 USD | $756.01B 153.23B USD | 39.46 | $3.33 0.67 USD | |
| Lam Research Corporation LRCX.MX | $19,200 1136.88 USD |
+4.34
|
$2.51T 148.64B USD | $2 0.12 USD | $19,200 1136.88 USD | $19,200 1136.88 USD | $2.51T 148.64B USD | 39.21 | $489.6 28.99 USD | |
| Lam Research Corporation LAR.F | $987.5 1079.47 USD |
+2.96
|
$132.15B 144.46B USD | $40 43.73 USD | $987.5 1079.47 USD | $1,000 1093.14 USD | $132.15B 144.46B USD | 38.84 | $25.42 27.79 USD | |
| Lam Research Corporation LRCX.VI | $981.8 1073.24 USD |
+0.56
|
$129.07B 141.09B USD | $0 0 USD | $981.8 1073.24 USD | $981.8 1073.24 USD | $129.07B 141.09B USD | 38.53 | $25.48 27.85 USD | |
| Lam Research Corporation LAR.DE | $983 1074.55 USD |
+0.56
|
$129.07B 141.09B USD | $223 243.77 USD | $979.9 1071.16 USD | $1,003.4 1096.85 USD | $129.07B 141.09B USD | 38.67 | $25.42 27.79 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}