Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Teknoloji (375)
- {{item.name}}
- Tüm sektörler
- Teknoloji (375)
Yarı İletken Ekipman ve Malzemeler (375)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$612.00 19.45 USD |
+9.87
|
NT$89.16B 2.83B USD | NT$20.38M 647.64K USD | NT$558.00 17.73 USD | NT$612.00 19.45 USD | NT$89.16B 2.83B USD | 122.15 | NT$5.01 0.16 USD | ||
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥54.91 8.1 USD |
-5.15
|
CN¥17.31B 2.55B USD | CN¥14.04M 2.07M USD | CN¥54.80 8.09 USD | CN¥57.22 8.44 USD | CN¥17.31B 2.55B USD | 44.64 | CN¥1.23 0.18 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥44.43 6.56 USD |
-3.14
|
CN¥17.13B 2.53B USD | CN¥31.31M 4.62M USD | CN¥43.68 6.44 USD | CN¥47.43 7 USD | CN¥17.13B 2.53B USD | 158.67 | CN¥0.28 0.04 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$136.00 4.32 USD |
-2.86
|
NT$77.36B 2.46B USD | NT$11.82M 375.68K USD | NT$133.00 4.23 USD | NT$141.50 4.5 USD | NT$77.36B 2.46B USD | 31.85 | NT$4.27 0.14 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.17 7.62 USD |
-6.7
|
SGD 3.25B 2.43B USD | SGD 4.47M 3.35M USD | SGD 10.16 7.61 USD | SGD 10.91 8.18 USD | SGD 3.25B 2.43B USD | 203.40 | SGD 0.05 0.04 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€108.50 125.25 USD |
-2.86
|
€2.07B 2.39B USD | €111.53K 128.75K USD | €108.30 125.01 USD | €118.40 136.67 USD | €2.07B 2.39B USD | 58.33 | €1.86 2.15 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$193.50 6.15 USD |
+9.94
|
NT$73.94B 2.35B USD | NT$64.72M 2.06M USD | NT$187.00 5.94 USD | NT$193.50 6.15 USD | NT$73.94B 2.35B USD | 62.01 | NT$3.12 0.1 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$398.00 12.65 USD |
-2.81
|
NT$73.59B 2.34B USD | NT$1.60M 50.99K USD | NT$390.00 12.39 USD | NT$408.00 12.96 USD | NT$73.59B 2.34B USD | 134.91 | NT$2.95 0.09 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$114.50 3.64 USD |
-1.72
|
NT$67.97B 2.16B USD | NT$66.59M 2.12M USD | NT$109.00 3.46 USD | NT$118.00 3.75 USD | NT$67.97B 2.16B USD | 1272.22 | NT$0.09 0.002 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$536.00 17.03 USD |
-4.96
|
NT$64.83B 2.06B USD | NT$1.27M 40.32K USD | NT$520.00 16.52 USD | NT$566.00 17.98 USD | NT$64.83B 2.06B USD | 3152.94 | NT$0.17 0.005 USD | ||
Photronics
PLAB
US
|
$34.06 — |
+1.28
|
$2.01B — | $1.20M — | $32.80 — | $34.31 — | $2.01B — | 12.56 | $2.71 — | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$233.00 7.4 USD |
+1.53
|
NT$60.71B 1.93B USD | NT$30.99M 984.73K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$60.71B 1.93B USD | 83.21 | NT$2.80 0.09 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥13.54 2 USD |
+9.99
|
CN¥13.00B 1.92B USD | CN¥112.12M 16.54M USD | CN¥11.96 1.76 USD | CN¥13.54 2 USD | CN¥13.00B 1.92B USD | 75.22 | CN¥0.18 0.03 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$310.00 9.85 USD |
-3.88
|
NT$56.36B 1.79B USD | NT$7.30M 231.88K USD | NT$304.00 9.66 USD | NT$323.00 10.26 USD | NT$56.36B 1.79B USD | 73.98 | NT$4.19 0.13 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.20 0.47 USD |
-3.08
|
MYR 8.41B 1.79B USD | MYR 6.21M 1.32M USD | MYR 2.19 0.47 USD | MYR 2.27 0.48 USD | MYR 8.41B 1.79B USD | 55.00 | MYR 0.04 0.008 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.61 1.96 USD |
-8.74
|
SGD 2.32B 1.74B USD | SGD 16.89M 12.66M USD | SGD 2.60 1.95 USD | SGD 2.87 2.15 USD | SGD 2.32B 1.74B USD | 52.19 | SGD 0.05 0.04 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$244.50 7.77 USD |
-8.26
|
NT$51.11B 1.62B USD | NT$17.36M 551.69K USD | NT$244.50 7.77 USD | NT$268.50 8.53 USD | NT$51.11B 1.62B USD | 32.08 | NT$7.62 0.24 USD | ||
TOWA Corporation
6315.T
JP
|
¥3,150 21.26 USD |
-11.02
|
¥236B 1.6B USD | ¥4M 30.2K USD | ¥3,140 21.2 USD | ¥3,595 24.27 USD | ¥236B 1.6B USD | 51.43 | ¥61 0.41 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,765.00 56.08 USD |
+9.97
|
NT$48.64B 1.55B USD | NT$2.66M 84.5K USD | NT$1,640.00 52.11 USD | NT$1,765.00 56.08 USD | NT$48.64B 1.55B USD | 115.73 | NT$15.25 0.48 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$265.00 8.42 USD |
-1.12
|
NT$47.38B 1.51B USD | NT$1.81M 57.44K USD | NT$255.00 8.1 USD | NT$276.00 8.77 USD | NT$47.38B 1.51B USD | 61.05 | NT$4.34 0.14 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$553.00 17.57 USD |
-1.07
|
NT$47.30B 1.5B USD | NT$180.62K 5.74K USD | NT$553.00 17.57 USD | NT$564.00 17.92 USD | NT$47.30B 1.5B USD | 20.48 | NT$27.00 0.86 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$707.00 22.47 USD |
-2.88
|
NT$45.22B 1.44B USD | NT$698.55K 22.2K USD | NT$705.00 22.4 USD | NT$741.00 23.55 USD | NT$45.22B 1.44B USD | 44.97 | NT$15.72 0.5 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$152.50 4.85 USD |
+9.71
|
NT$44.00B 1.4B USD | NT$8.28M 263.09K USD | NT$149.00 4.73 USD | NT$152.50 4.85 USD | NT$44.00B 1.4B USD | 2178.57 | NT$0.07 0.002 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥34.42 5.08 USD |
+11.32
|
CN¥8.14B 1.2B USD | CN¥37.35M 5.51M USD | CN¥30.50 4.5 USD | CN¥37.10 5.47 USD | CN¥8.14B 1.2B USD | 181.15 | CN¥0.19 0.03 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$198.00 6.29 USD |
-7.69
|
NT$36.06B 1.15B USD | NT$19.47M 618.74K USD | NT$195.00 6.2 USD | NT$220.50 7.01 USD | NT$36.06B 1.15B USD | 121.47 | NT$1.63 0.05 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.13 0.46 USD |
-1.27
|
CN¥7.56B 1.12B USD | CN¥28.13M 4.15M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$312.00 9.91 USD |
-2.8
|
NT$34.50B 1.1B USD | NT$1.65M 52.37K USD | NT$311.00 9.88 USD | NT$324.00 10.3 USD | NT$34.50B 1.1B USD | 15.04 | NT$20.74 0.66 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥36.69 5.41 USD |
-4.85
|
CN¥6.89B 1.02B USD | CN¥13.40M 1.98M USD | CN¥35.68 5.26 USD | CN¥37.84 5.58 USD | CN¥6.89B 1.02B USD | 135.88 | CN¥0.27 0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥20.88 3.08 USD |
+1.7
|
CN¥6.68B 985.85M USD | CN¥10.21M 1.51M USD | CN¥19.79 2.92 USD | CN¥21.25 3.14 USD | CN¥6.68B 985.85M USD | 115.99 | CN¥0.18 0.03 USD | ||
|
IQE
IQEPF
US
|
$0.74 — |
+7.68
|
$983.18M — | $216.47K — | $0.74 — | $0.75 — | $983.18M — | 0 | -$0.05 — | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,050.00 33.36 USD |
-4.55
|
NT$30.11B 956.86M USD | NT$221.95K 7.05K USD | NT$1,035.00 32.89 USD | NT$1,100.00 34.95 USD | NT$30.11B 956.86M USD | 85.99 | NT$12.21 0.39 USD | ||
Daqo New Energy
DQ
US
|
$13.90 — |
-1.97
|
$940.56M — | $740.88K — | $13.77 — | $14.29 — | $940.56M — | 0 | -$2.79 — | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$58.50 1.86 USD |
-6.55
|
NT$29.59B 940.1M USD | NT$17.46M 554.73K USD | NT$58.00 1.84 USD | NT$62.60 1.99 USD | NT$29.59B 940.1M USD | 23.68 | NT$2.47 0.08 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$156.00 4.96 USD |
-5.74
|
NT$28.83B 916.13M USD | NT$10.45M 331.91K USD | NT$153.00 4.86 USD | NT$166.50 5.29 USD | NT$28.83B 916.13M USD | 114.70 | NT$1.36 0.04 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.68 1 USD |
-2.9
|
MYR 4.14B 880.67M USD | MYR 1.96M 417.65K USD | MYR 4.59 0.98 USD | MYR 4.80 1.02 USD | MYR 4.14B 880.67M USD | 39.00 | MYR 0.12 0.03 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.25 5.94 USD |
+1.44
|
CN¥5.80B 855.74M USD | CN¥7.46M 1.1M USD | CN¥38.82 5.73 USD | CN¥41.50 6.12 USD | CN¥5.80B 855.74M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,210 55.42 USD |
-8.68
|
¥120B 811.76M USD | ¥879K 5.93K USD | ¥8,130 54.88 USD | ¥9,140 61.7 USD | ¥120B 811.76M USD | 19.26 | ¥426 2.88 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥62.20 9.18 USD |
-1.14
|
CN¥4.56B 672.48M USD | CN¥2.18M 321.27K USD | CN¥60.80 8.97 USD | CN¥63.83 9.42 USD | CN¥4.56B 672.48M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥20.84 3.07 USD |
+0.34
|
CN¥4.43B 653.35M USD | CN¥24.16M 3.57M USD | CN¥20.60 3.04 USD | CN¥22.08 3.26 USD | CN¥4.43B 653.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$78.90 2.51 USD |
-4.36
|
NT$18.72B 594.78M USD | NT$4.97M 158.08K USD | NT$78.50 2.49 USD | NT$85.00 2.7 USD | NT$18.72B 594.78M USD | 25.12 | NT$3.14 0.1 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$52.90 1.68 USD |
-2.04
|
NT$17.30B 549.71M USD | NT$4.51M 143.35K USD | NT$51.80 1.65 USD | NT$54.30 1.73 USD | NT$17.30B 549.71M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$107.00 3.4 USD |
-3.6
|
NT$17.26B 548.42M USD | NT$1.94M 61.74K USD | NT$106.50 3.38 USD | NT$112.00 3.56 USD | NT$17.26B 548.42M USD | 42.12 | NT$2.54 0.08 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$44.55 1.42 USD |
+10
|
NT$16.68B 530.06M USD | NT$83.47M 2.65M USD | NT$40.50 1.29 USD | NT$44.55 1.42 USD | NT$16.68B 530.06M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$204.50 6.5 USD |
-3.76
|
NT$12.63B 401.17M USD | NT$664.66K 21.12K USD | NT$202.00 6.42 USD | NT$215.50 6.85 USD | NT$12.63B 401.17M USD | 24.66 | NT$8.29 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$97.20 3.09 USD |
-3.76
|
NT$12.49B 396.87M USD | NT$1.47M 46.66K USD | NT$96.20 3.06 USD | NT$102.00 3.24 USD | NT$12.49B 396.87M USD | 23.14 | NT$4.20 0.13 USD | ||
Amtech Systems
ASYS
US
|
$22.03 — |
-0.05
|
$385.17M — | $426.83K — | $21.02 — | $22.42 — | $385.17M — | 122.38 | $0.18 — | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$349.50 11.11 USD |
-8.51
|
NT$11.26B 357.81M USD | NT$1.68M 53.24K USD | NT$346.00 10.99 USD | NT$382.00 12.14 USD | NT$11.26B 357.81M USD | 50.00 | NT$6.99 0.22 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$119.50 3.8 USD |
-4.4
|
NT$10.89B 345.9M USD | NT$771.11K 24.5K USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$10.89B 345.9M USD | 47.79 | NT$2.50 0.08 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$206.50 6.56 USD |
-0.24
|
NT$10.46B 332.35M USD | NT$496.28K 15.77K USD | NT$205.00 6.51 USD | NT$212.00 6.74 USD | NT$10.46B 332.35M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$90.90 2.89 USD |
-1.2
|
NT$10.25B 325.61M USD | NT$1.29M 41.01K USD | NT$88.10 2.8 USD | NT$92.60 2.94 USD | NT$10.25B 325.61M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Atomera Incorporated
ATOM
US
|
$8.26 — |
-8.22
|
$319.79M — | $798.05K — | $8.24 — | $9.22 — | $319.79M — | 0 | -$0.65 — | ||
Riber S.A.
ALRIB.PA
FR
|
€12.90 14.89 USD |
+0.16
|
€271.19M 313.05M USD | €217.44K 250.99K USD | €12.36 14.27 USD | €13.20 15.24 USD | €271.19M 313.05M USD | 51.60 | €0.25 0.29 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$2.45B 312.81M USD | HK$5.97M 763.08K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$2.45B 312.81M USD | 0 | -HK$0.03 -0.003 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.92 2.19 USD |
-7.01
|
SGD 405.97M 304.26M USD | SGD 171.40K 128.46K USD | SGD 2.92 2.19 USD | SGD 3.14 2.35 USD | SGD 405.97M 304.26M USD | 29.19 | SGD 0.10 0.07 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$61.90 1.97 USD |
-0.16
|
NT$9.20B 292.34M USD | NT$1.62M 51.46K USD | NT$60.10 1.91 USD | NT$64.90 2.06 USD | NT$9.20B 292.34M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$45.65 1.45 USD |
-4.2
|
NT$7.59B 241.23M USD | NT$8.57M 272.27K USD | NT$45.30 1.44 USD | NT$49.80 1.58 USD | NT$7.59B 241.23M USD | 93.16 | NT$0.49 0.02 USD | ||
|
InTest
INTT
US
|
$18.51 — |
-1.54
|
$232.57M — | $210.50K — | $17.97 — | $18.97 — | $232.57M — | 462.75 | $0.04 — | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$127.00 4.04 USD |
-4.51
|
NT$5.96B 189.53M USD | NT$113.89K 3.62K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$5.96B 189.53M USD | 215.25 | NT$0.59 0.02 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.65 0.14 USD |
-0.77
|
MYR 838.93M 178.38M USD | MYR 503.60K 107.08K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 838.93M 178.38M USD | 16.12 | MYR 0.04 0.008 USD | ||
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,440 1.84 USD |
-9.63
|
₩217B 163.65M USD | ₩3M 2.09K USD | ₩2,430 1.83 USD | ₩2,710 2.05 USD | ₩217B 163.65M USD | 0 | ₩0 0 USD | ||
Trio-Tech
TRT
US
|
$14.50 — |
-8.4
|
$146.63M — | $1.58M — | $14.30 — | $17.39 — | $146.63M — | 362.50 | $0.04 — | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$96.30 3.06 USD |
+3.55
|
NT$4.45B 141.32M USD | NT$1.17M 37.19K USD | NT$92.10 2.93 USD | NT$102.00 3.24 USD | NT$4.45B 141.32M USD | 300.93 | NT$0.32 0.01 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$31.20 0.99 USD |
+0.81
|
NT$4.37B 139.02M USD | NT$11.70M 371.72K USD | NT$30.55 0.97 USD | NT$32.50 1.03 USD | NT$4.37B 139.02M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$91.80 2.92 USD |
-3.97
|
NT$4.13B 131.25M USD | NT$315.91K 10.04K USD | NT$91.80 2.92 USD | NT$95.60 3.04 USD | NT$4.13B 131.25M USD | 42.89 | NT$2.14 0.07 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.63 0.13 USD |
+0.81
|
MYR 604.28M 128.49M USD | MYR 1.59M 337.87K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 604.28M 128.49M USD | 62.50 | MYR 0.01 0.002 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.70 0.82 USD |
-1.34
|
NT$3.95B 125.66M USD | NT$174.80K 5.55K USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$3.95B 125.66M USD | 12.91 | NT$1.99 0.06 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$77.50 2.46 USD |
-4.08
|
NT$3.93B 124.89M USD | NT$787.61K 25.03K USD | NT$77.20 2.45 USD | NT$80.70 2.56 USD | NT$3.93B 124.89M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$90.50 2.88 USD |
-1.31
|
NT$3.39B 107.68M USD | NT$391.76K 12.45K USD | NT$89.50 2.84 USD | NT$93.70 2.98 USD | NT$3.39B 107.68M USD | 12.53 | NT$7.22 0.23 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.01 -0.09 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.33 0.07 USD |
-4.35
|
MYR 409.03M 86.97M USD | MYR 5.42M 1.15M USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 409.03M 86.97M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$60.50 1.92 USD |
+9.01
|
NT$2.70B 85.66M USD | NT$5.38M 170.81K USD | NT$59.00 1.87 USD | NT$61.00 1.94 USD | NT$2.70B 85.66M USD | 38.53 | NT$1.57 0.05 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.10 1.05 USD |
-2.36
|
NT$2.68B 85.2M USD | NT$405.95K 12.9K USD | NT$32.40 1.03 USD | NT$34.15 1.09 USD | NT$2.68B 85.2M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$40.10 1.27 USD |
+8.09
|
NT$2.58B 81.88M USD | NT$5.13M 163.03K USD | NT$35.85 1.14 USD | NT$40.70 1.29 USD | NT$2.58B 81.88M USD | 0 | -NT$1.15 -0.03 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.13 0.1 USD |
-5.63
|
SGD 104.89M 78.61M USD | SGD 16.04M 12.02M USD | SGD 0.13 0.1 USD | SGD 0.14 0.11 USD | SGD 104.89M 78.61M USD | 0 | SGD 0.00 0 USD | ||
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
+6.38
|
$70.73M — | $19.30K — | $0.10 — | $0.10 — | $70.73M — | 0 | $0.00 — | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.50 1.03 USD |
-2.69
|
NT$1.79B 56.81M USD | NT$682.25K 21.68K USD | NT$32.10 1.02 USD | NT$33.50 1.06 USD | NT$1.79B 56.81M USD | 650.00 | NT$0.05 0.001 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.33 6.15 USD |
-9.35
|
€40.50M 46.75M USD | €39.91K 46.07K USD | €5.27 6.08 USD | €5.85 6.75 USD | €40.50M 46.75M USD | 44.41 | €0.12 0.14 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.33 0.23 USD |
-2.94
|
A$62.71M 43.81M USD | A$567.21K 396.23K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$62.71M 43.81M USD | 0 | -A$0.09 -0.06 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.37 0.08 USD |
-3.95
|
MYR 198.80M 42.27M USD | MYR 355.70K 75.63K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 198.80M 42.27M USD | 12.16 | MYR 0.03 0.006 USD | ||
|
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.17 0.02 USD |
+2.48
|
HK$299.63M 38.31M USD | HK$720.00K 92.06K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$299.63M 38.31M USD | 0 | HK$0.00 0 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.75 0.69 USD |
-0.91
|
NT$1.20B 38.2M USD | NT$187.26K 5.95K USD | NT$21.75 0.69 USD | NT$22.60 0.72 USD | NT$1.20B 38.2M USD | 0 | -NT$1.33 -0.04 USD | ||
SCI Engineered Materials
SCIA
US
|
$8.10 — |
0
|
$36.32M — | $2.64K — | $8.10 — | $8.40 — | $36.32M — | 19.75 | $0.41 — | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.25 0.05 USD |
-3.92
|
MYR 164.78M 35.04M USD | MYR 1.46M 310.55K USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 164.78M 35.04M USD | 0 | MYR 0.00 0 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
+1.89
|
SGD 44.74M 33.53M USD | SGD 100.00 74.95 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 44.74M 33.53M USD | 0 | SGD 0.00 0 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 42.76M 32.05M USD | SGD 85.50K 64.08K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 42.76M 32.05M USD | 0 | SGD 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.28 0.96 USD |
-1.54
|
SGD 42.69M 31.99M USD | SGD 8.00K 6K USD | SGD 1.28 0.96 USD | SGD 1.28 0.96 USD | SGD 42.69M 31.99M USD | 8.53 | SGD 0.15 0.11 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 138.63M 29.48M USD | MYR 121.50K 25.83K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 138.63M 29.48M USD | 0 | MYR 0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 19.62M 14.7M USD | SGD 61.60K 46.17K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 19.62M 14.7M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.15 0.02 USD |
-3.8
|
HK$107.24M 13.71M USD | HK$135.00K 17.26K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$107.24M 13.71M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.23 0.05 USD |
-4.17
|
MYR 58.69M 12.48M USD | MYR 211.30K 44.93K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 58.69M 12.48M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.28 0.06 USD |
-3.45
|
MYR 54.97M 11.69M USD | MYR 57.30K 12.18K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 54.97M 11.69M USD | 0 | MYR 0.00 0 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 45.75M 9.73M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 45.75M 9.73M USD | 5.00 | MYR 0.04 0.008 USD | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
0
|
$7.66M — | $10.00K — | $0.04 — | $0.04 — | $7.66M — | 4.20 | $0.01 — | ||
Nanoco Group plc
GXG.F
DE
|
€0.04 0.04 USD |
0
|
€6.48M 7.48M USD | €38.98K 44.99K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.48M 7.48M USD | 3.55 | €0.01 0.01 USD | ||
|
SmartKem
SMTK
US
|
$0.30 — |
-4.25
|
$6.43M — | $1.29M — | $0.28 — | $0.33 — | $6.43M — | 0 | -$2.31 — | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 107.00K 80.19K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
ASML Holding N.V.
ASMLN.MX
MX
|
MX$33,100.02 1959.93 USD |
-0.35
|
MX$12.76T 755.39B USD | MX$128.00 7.58 USD | MX$33,100.02 1959.93 USD | MX$33,400.00 1977.69 USD | MX$12.76T 755.39B USD | 64.29 | MX$514.83 30.48 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,680.00 1939.28 USD |
0
|
€647.50B 747.43B USD | €748.00 863.44 USD | €1,657.00 1912.73 USD | €1,707.60 1971.14 USD | €647.50B 747.43B USD | 64.94 | €25.87 29.86 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}