Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Teknoloji (375)
- {{item.name}}
- Tüm sektörler
- Teknoloji (375)
Yarı İletken Ekipman ve Malzemeler (375)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$592.00 18.81 USD |
+6.28
|
NT$86.24B 2.74B USD | NT$13.43M 426.85K USD | NT$558.00 17.73 USD | NT$605.00 19.22 USD | NT$86.24B 2.74B USD | 118.16 | NT$5.01 0.16 USD | ||
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥46.11 6.8 USD |
+0.52
|
CN¥17.78B 2.62B USD | CN¥23.55M 3.48M USD | CN¥43.68 6.44 USD | CN¥47.43 7 USD | CN¥17.78B 2.62B USD | 164.67 | CN¥0.28 0.04 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥55.78 8.23 USD |
-3.64
|
CN¥17.59B 2.6B USD | CN¥8.95M 1.32M USD | CN¥55.00 8.12 USD | CN¥57.22 8.44 USD | CN¥17.59B 2.6B USD | 45.34 | CN¥1.23 0.18 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.44 7.82 USD |
-4.22
|
SGD 3.34B 2.5B USD | SGD 2.75M 2.06M USD | SGD 10.44 7.82 USD | SGD 10.91 8.18 USD | SGD 3.34B 2.5B USD | 208.79 | SGD 0.05 0.04 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$137.00 4.35 USD |
-2.14
|
NT$77.93B 2.48B USD | NT$6.41M 203.81K USD | NT$135.00 4.29 USD | NT$141.50 4.5 USD | NT$77.93B 2.48B USD | 32.08 | NT$4.27 0.14 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€108.50 125.25 USD |
-2.86
|
€2.07B 2.39B USD | €111.53K 128.75K USD | €108.30 125.01 USD | €118.40 136.67 USD | €2.07B 2.39B USD | 58.64 | €1.85 2.14 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$400.00 12.71 USD |
-2.32
|
NT$73.96B 2.35B USD | NT$722.52K 22.96K USD | NT$390.00 12.39 USD | NT$408.00 12.96 USD | NT$73.96B 2.35B USD | 135.59 | NT$2.95 0.09 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$193.50 6.15 USD |
+9.94
|
NT$73.94B 2.35B USD | NT$62.35M 1.98M USD | NT$187.00 5.94 USD | NT$193.50 6.15 USD | NT$73.94B 2.35B USD | 62.01 | NT$3.12 0.1 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$116.50 3.7 USD |
0
|
NT$69.16B 2.2B USD | NT$48.04M 1.53M USD | NT$109.00 3.46 USD | NT$118.00 3.75 USD | NT$69.16B 2.2B USD | 1294.44 | NT$0.09 0.002 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$558.00 17.73 USD |
-1.06
|
NT$67.49B 2.14B USD | NT$208.83K 6.64K USD | NT$555.00 17.64 USD | NT$566.00 17.98 USD | NT$67.49B 2.14B USD | 3282.35 | NT$0.17 0.005 USD | ||
Photronics
PLAB
US
|
$34.06 — |
+1.28
|
$2.01B — | $1.20M — | $32.80 — | $34.31 — | $2.01B — | 12.56 | $2.71 — | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$235.00 7.47 USD |
+2.4
|
NT$61.23B 1.95B USD | NT$22.12M 702.92K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$61.23B 1.95B USD | 83.92 | NT$2.80 0.09 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥12.84 1.89 USD |
+4.31
|
CN¥12.33B 1.82B USD | CN¥56.08M 8.27M USD | CN¥11.96 1.76 USD | CN¥12.89 1.9 USD | CN¥12.33B 1.82B USD | 71.33 | CN¥0.18 0.03 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$312.50 9.93 USD |
-3.1
|
NT$56.82B 1.81B USD | NT$3.90M 124.08K USD | NT$308.50 9.8 USD | NT$323.00 10.26 USD | NT$56.82B 1.81B USD | 74.58 | NT$4.19 0.13 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.21 0.47 USD |
-2.64
|
MYR 8.44B 1.8B USD | MYR 4.29M 913.03K USD | MYR 2.20 0.47 USD | MYR 2.27 0.48 USD | MYR 8.44B 1.8B USD | 55.25 | MYR 0.04 0.008 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.68 2.01 USD |
-6.29
|
SGD 2.38B 1.78B USD | SGD 11.06M 8.29M USD | SGD 2.65 1.99 USD | SGD 2.87 2.15 USD | SGD 2.38B 1.78B USD | 53.60 | SGD 0.05 0.04 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$255.50 8.12 USD |
-4.13
|
NT$53.41B 1.7B USD | NT$12.87M 409K USD | NT$248.50 7.9 USD | NT$268.50 8.53 USD | NT$53.41B 1.7B USD | 33.53 | NT$7.62 0.24 USD | ||
TOWA Corporation
6315.T
JP
|
¥3,325 22.44 USD |
-6.07
|
¥249B 1.68B USD | ¥2M 16.43K USD | ¥3,295 22.24 USD | ¥3,595 24.27 USD | ¥249B 1.68B USD | 54.29 | ¥61 0.41 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$276.00 8.77 USD |
+2.99
|
NT$49.35B 1.57B USD | NT$1.31M 41.63K USD | NT$255.00 8.1 USD | NT$276.00 8.77 USD | NT$49.35B 1.57B USD | 63.59 | NT$4.34 0.14 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,765.00 56.08 USD |
+9.97
|
NT$48.64B 1.55B USD | NT$1.94M 61.49K USD | NT$1,640.00 52.11 USD | NT$1,765.00 56.08 USD | NT$48.64B 1.55B USD | 115.73 | NT$15.25 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$558.00 17.73 USD |
-0.18
|
NT$47.73B 1.52B USD | NT$101.01K 3.21K USD | NT$555.00 17.64 USD | NT$564.00 17.92 USD | NT$47.73B 1.52B USD | 20.66 | NT$27.00 0.86 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$720.00 22.88 USD |
-1.1
|
NT$46.05B 1.46B USD | NT$441.50K 14.03K USD | NT$705.00 22.4 USD | NT$741.00 23.55 USD | NT$46.05B 1.46B USD | 45.80 | NT$15.72 0.5 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$152.50 4.85 USD |
+9.71
|
NT$44.00B 1.4B USD | NT$6.88M 218.77K USD | NT$149.00 4.73 USD | NT$152.50 4.85 USD | NT$44.00B 1.4B USD | 2178.57 | NT$0.07 0.002 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥36.39 5.37 USD |
+17.69
|
CN¥8.61B 1.27B USD | CN¥30.47M 4.5M USD | CN¥30.50 4.5 USD | CN¥37.10 5.47 USD | CN¥8.61B 1.27B USD | 191.52 | CN¥0.19 0.03 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$208.50 6.63 USD |
-2.8
|
NT$37.98B 1.21B USD | NT$14.75M 468.53K USD | NT$200.00 6.36 USD | NT$220.50 7.01 USD | NT$37.98B 1.21B USD | 127.91 | NT$1.63 0.05 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.18 0.47 USD |
+0.32
|
CN¥7.68B 1.13B USD | CN¥19.61M 2.89M USD | CN¥3.12 0.46 USD | CN¥3.19 0.47 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$315.00 10.01 USD |
-1.87
|
NT$34.83B 1.11B USD | NT$946.85K 30.09K USD | NT$312.50 9.93 USD | NT$324.00 10.3 USD | NT$34.83B 1.11B USD | 15.18 | NT$20.74 0.66 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥37.07 5.47 USD |
-3.86
|
CN¥6.96B 1.03B USD | CN¥10.44M 1.54M USD | CN¥35.68 5.26 USD | CN¥37.84 5.58 USD | CN¥6.96B 1.03B USD | 137.29 | CN¥0.27 0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥21.16 3.12 USD |
+3.07
|
CN¥6.77B 999.07M USD | CN¥7.25M 1.07M USD | CN¥19.79 2.92 USD | CN¥21.23 3.13 USD | CN¥6.77B 999.07M USD | 117.55 | CN¥0.18 0.03 USD | ||
|
IQE
IQEPF
US
|
$0.74 — |
+7.68
|
$983.18M — | $216.47K — | $0.74 — | $0.75 — | $983.18M — | 0 | -$0.05 — | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$60.00 1.91 USD |
-4.15
|
NT$30.34B 964.2M USD | NT$10.48M 332.95K USD | NT$59.80 1.9 USD | NT$62.60 1.99 USD | NT$30.34B 964.2M USD | 24.29 | NT$2.47 0.08 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,040.00 33.05 USD |
-5.45
|
NT$29.83B 947.75M USD | NT$151.01K 4.8K USD | NT$1,035.00 32.89 USD | NT$1,100.00 34.95 USD | NT$29.83B 947.75M USD | 85.17 | NT$12.21 0.39 USD | ||
Daqo New Energy
DQ
US
|
$13.90 — |
-1.97
|
$940.56M — | $740.88K — | $13.77 — | $14.29 — | $940.56M — | 0 | -$2.79 — | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$158.50 5.04 USD |
-4.23
|
NT$29.29B 930.81M USD | NT$6.25M 198.5K USD | NT$156.00 4.96 USD | NT$166.50 5.29 USD | NT$29.29B 930.81M USD | 116.54 | NT$1.36 0.04 USD | ||
|
Mi Technovation Berhad
5286.KL
MY
|
MYR 4.71 1 USD |
-2.28
|
MYR 4.17B 886.32M USD | MYR 1.25M 265.26K USD | MYR 4.59 0.98 USD | MYR 4.80 1.02 USD | MYR 4.17B 886.32M USD | 39.25 | MYR 0.12 0.03 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.83 6.02 USD |
+2.9
|
CN¥5.88B 868.07M USD | CN¥5.36M 790.78K USD | CN¥38.82 5.73 USD | CN¥41.50 6.12 USD | CN¥5.88B 868.07M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,600 58.05 USD |
-4.34
|
¥126B 850.32M USD | ¥507K 3.42K USD | ¥8,480 57.24 USD | ¥9,140 61.7 USD | ¥126B 850.32M USD | 20.18 | ¥426 2.88 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥63.26 9.33 USD |
+0.54
|
CN¥4.64B 683.94M USD | CN¥1.41M 208.12K USD | CN¥60.80 8.97 USD | CN¥63.83 9.42 USD | CN¥4.64B 683.94M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥21.39 3.16 USD |
+2.98
|
CN¥4.54B 670.59M USD | CN¥17.90M 2.64M USD | CN¥20.60 3.04 USD | CN¥22.08 3.26 USD | CN¥4.54B 670.59M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$79.30 2.52 USD |
-3.87
|
NT$18.81B 597.8M USD | NT$3.32M 105.61K USD | NT$79.20 2.52 USD | NT$85.00 2.7 USD | NT$18.81B 597.8M USD | 25.25 | NT$3.14 0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$109.00 3.46 USD |
-1.8
|
NT$17.58B 558.67M USD | NT$1.28M 40.83K USD | NT$106.50 3.38 USD | NT$112.00 3.56 USD | NT$17.58B 558.67M USD | 42.91 | NT$2.54 0.08 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$53.00 1.68 USD |
-1.85
|
NT$17.33B 550.75M USD | NT$2.75M 87.49K USD | NT$52.00 1.65 USD | NT$54.30 1.73 USD | NT$17.33B 550.75M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$44.55 1.42 USD |
+10
|
NT$16.68B 530.06M USD | NT$68.88M 2.19M USD | NT$40.50 1.29 USD | NT$44.55 1.42 USD | NT$16.68B 530.06M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$205.50 6.53 USD |
-3.29
|
NT$12.69B 403.13M USD | NT$392.64K 12.48K USD | NT$204.00 6.48 USD | NT$215.50 6.85 USD | NT$12.69B 403.13M USD | 24.78 | NT$8.29 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$98.30 3.12 USD |
-2.67
|
NT$12.63B 401.36M USD | NT$804.81K 25.57K USD | NT$97.60 3.1 USD | NT$102.00 3.24 USD | NT$12.63B 401.36M USD | 23.40 | NT$4.20 0.13 USD | ||
Amtech Systems
ASYS
US
|
$22.03 — |
-0.05
|
$385.17M — | $426.83K — | $21.02 — | $22.42 — | $385.17M — | 122.38 | $0.18 — | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$362.00 11.5 USD |
-5.24
|
NT$11.66B 370.6M USD | NT$954.41K 30.33K USD | NT$358.00 11.38 USD | NT$382.00 12.14 USD | NT$11.66B 370.6M USD | 51.78 | NT$6.99 0.22 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$120.50 3.83 USD |
-3.6
|
NT$10.98B 348.8M USD | NT$502.29K 15.96K USD | NT$119.50 3.8 USD | NT$125.50 3.99 USD | NT$10.98B 348.8M USD | 48.20 | NT$2.50 0.08 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$207.50 6.59 USD |
+0.24
|
NT$10.51B 333.96M USD | NT$341.65K 10.86K USD | NT$205.00 6.51 USD | NT$212.00 6.74 USD | NT$10.51B 333.96M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$90.80 2.89 USD |
-1.31
|
NT$10.24B 325.25M USD | NT$645.28K 20.5K USD | NT$88.10 2.8 USD | NT$92.60 2.94 USD | NT$10.24B 325.25M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Atomera Incorporated
ATOM
US
|
$8.26 — |
-8.22
|
$319.79M — | $798.05K — | $8.24 — | $9.22 — | $319.79M — | 0 | -$0.65 — | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 3.03 2.27 USD |
-3.5
|
SGD 421.27M 315.72M USD | SGD 45.60K 34.18K USD | SGD 3.03 2.27 USD | SGD 3.14 2.35 USD | SGD 421.27M 315.72M USD | 30.30 | SGD 0.10 0.07 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€12.90 14.89 USD |
+0.16
|
€271.19M 313.05M USD | €217.44K 250.99K USD | €12.36 14.27 USD | €13.20 15.24 USD | €271.19M 313.05M USD | 51.60 | €0.25 0.29 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$2.45B 312.81M USD | HK$4.23M 541.37K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$2.45B 312.81M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$62.40 1.98 USD |
+0.66
|
NT$9.27B 294.7M USD | NT$815.06K 25.9K USD | NT$60.60 1.93 USD | NT$64.90 2.06 USD | NT$9.27B 294.7M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$47.10 1.5 USD |
-1.15
|
NT$7.83B 248.89M USD | NT$5.22M 165.84K USD | NT$46.85 1.49 USD | NT$49.80 1.58 USD | NT$7.83B 248.89M USD | 96.12 | NT$0.49 0.02 USD | ||
|
InTest
INTT
US
|
$18.51 — |
-1.54
|
$232.57M — | $210.50K — | $17.97 — | $18.97 — | $232.57M — | 462.75 | $0.04 — | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$130.50 4.15 USD |
-1.88
|
NT$6.13B 194.76M USD | NT$61.61K 1.96K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$6.13B 194.76M USD | 221.18 | NT$0.59 0.02 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.64 0.14 USD |
-1.54
|
MYR 832.43M 177M USD | MYR 400.50K 85.16K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 832.43M 177M USD | 16.00 | MYR 0.04 0.008 USD | ||
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,530 1.91 USD |
-6.3
|
₩225B 169.69M USD | ₩2M 1.49K USD | ₩2,515 1.9 USD | ₩2,710 2.05 USD | ₩225B 169.69M USD | 0 | ₩0 0 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$102.00 3.24 USD |
+9.68
|
NT$4.71B 149.68M USD | NT$630.21K 20.03K USD | NT$92.10 2.93 USD | NT$102.00 3.24 USD | NT$4.71B 149.68M USD | 318.75 | NT$0.32 0.01 USD | ||
Trio-Tech
TRT
US
|
$14.50 — |
-8.4
|
$146.63M — | $1.58M — | $14.30 — | $17.39 — | $146.63M — | 362.50 | $0.04 — | ||
|
ALi Corporation
3041.TW
TW
|
NT$31.95 1.02 USD |
+3.23
|
NT$4.48B 142.36M USD | NT$8.08M 256.77K USD | NT$30.55 0.97 USD | NT$32.50 1.03 USD | NT$4.48B 142.36M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$94.50 3 USD |
-1.15
|
NT$4.25B 135.12M USD | NT$116.53K 3.7K USD | NT$93.40 2.97 USD | NT$95.60 3.04 USD | NT$4.25B 135.12M USD | 44.15 | NT$2.14 0.07 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.63 0.13 USD |
+1.61
|
MYR 609.12M 129.52M USD | MYR 1.24M 263.11K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 609.12M 129.52M USD | 63.00 | MYR 0.01 0.002 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.90 0.82 USD |
-0.58
|
NT$3.99B 126.63M USD | NT$86.60K 2.75K USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$3.99B 126.63M USD | 13.01 | NT$1.99 0.06 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$78.50 2.49 USD |
-2.85
|
NT$3.98B 126.5M USD | NT$372.83K 11.85K USD | NT$78.00 2.48 USD | NT$80.70 2.56 USD | NT$3.98B 126.5M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$91.30 2.9 USD |
-0.44
|
NT$3.42B 108.63M USD | NT$253.48K 8.05K USD | NT$89.50 2.84 USD | NT$93.70 2.98 USD | NT$3.42B 108.63M USD | 12.64 | NT$7.22 0.23 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.00 -0.09 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 421.42M 89.61M USD | MYR 1.14M 243.12K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 421.42M 89.61M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$61.00 1.94 USD |
+9.91
|
NT$2.72B 86.37M USD | NT$4.16M 132.11K USD | NT$59.20 1.88 USD | NT$61.00 1.94 USD | NT$2.72B 86.37M USD | 38.85 | NT$1.57 0.05 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.00 1.05 USD |
-2.67
|
NT$2.67B 84.94M USD | NT$188.46K 5.99K USD | NT$32.75 1.04 USD | NT$34.15 1.09 USD | NT$2.67B 84.94M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$39.65 1.26 USD |
+6.86
|
NT$2.55B 80.96M USD | NT$874.84K 27.8K USD | NT$35.85 1.14 USD | NT$40.00 1.27 USD | NT$2.55B 80.96M USD | 0 | -NT$1.15 -0.03 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.14 0.1 USD |
-4.23
|
SGD 106.45M 79.78M USD | SGD 13.02M 9.76M USD | SGD 0.13 0.1 USD | SGD 0.14 0.11 USD | SGD 106.45M 79.78M USD | 0 | SGD 0.00 0 USD | ||
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
+6.38
|
$70.73M — | $19.30K — | $0.10 — | $0.10 — | $70.73M — | 0 | $0.00 — | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩993 0.75 USD | ₩993 0.75 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.55 1.03 USD |
-2.54
|
NT$1.79B 56.89M USD | NT$378.66K 12.03K USD | NT$32.45 1.03 USD | NT$33.50 1.06 USD | NT$1.79B 56.89M USD | 651.00 | NT$0.05 0.001 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€5.33 6.15 USD |
-9.35
|
€40.50M 46.75M USD | €39.91K 46.07K USD | €5.27 6.08 USD | €5.85 6.75 USD | €40.50M 46.75M USD | 44.41 | €0.12 0.14 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.34 0.24 USD |
0
|
A$64.61M 45.13M USD | A$248.67K 173.71K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$64.61M 45.13M USD | 0 | -A$0.09 -0.06 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.37 0.08 USD |
-3.95
|
MYR 198.80M 42.27M USD | MYR 252.80K 53.75K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 198.80M 42.27M USD | 12.16 | MYR 0.03 0.006 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$22.20 0.71 USD |
+1.14
|
NT$1.23B 38.99M USD | NT$96.17K 3.06K USD | NT$21.80 0.69 USD | NT$22.60 0.72 USD | NT$1.23B 38.99M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.17 0.02 USD |
+2.48
|
HK$299.63M 38.31M USD | HK$720.00K 92.06K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$299.63M 38.31M USD | 0 | HK$0.00 0 USD | ||
SCI Engineered Materials
SCIA
US
|
$8.10 — |
0
|
$36.32M — | $2.64K — | $8.10 — | $8.40 — | $36.32M — | 19.75 | $0.41 — | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.25 0.05 USD |
-3.92
|
MYR 164.78M 35.04M USD | MYR 987.90K 210.06K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 164.78M 35.04M USD | 0 | MYR 0.00 0 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
+1.89
|
SGD 44.74M 33.53M USD | SGD 100.00 74.95 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 44.74M 33.53M USD | 0 | SGD 0.00 0 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.25 0.19 USD |
0
|
SGD 42.76M 32.05M USD | SGD 32.00K 23.98K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 42.76M 32.05M USD | 0 | SGD 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.28 0.96 USD |
-1.54
|
SGD 42.69M 31.99M USD | SGD 8.00K 6K USD | SGD 1.28 0.96 USD | SGD 1.28 0.96 USD | SGD 42.69M 31.99M USD | 8.53 | SGD 0.15 0.11 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 135.24M 28.76M USD | MYR 50.00K 10.63K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 135.24M 28.76M USD | 0 | MYR 0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 19.62M 14.7M USD | SGD 61.60K 46.17K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 19.62M 14.7M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.15 0.02 USD |
-3.8
|
HK$107.24M 13.71M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$107.24M 13.71M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 61.24M 13.02M USD | MYR 86.30K 18.35K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 61.24M 13.02M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 55.95M 11.9M USD | MYR 10.50K 2.23K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 55.95M 11.9M USD | 0 | MYR 0.00 0 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 45.75M 9.73M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 45.75M 9.73M USD | 5.00 | MYR 0.04 0.008 USD | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
0
|
$7.66M — | $10.00K — | $0.04 — | $0.04 — | $7.66M — | 4.20 | $0.01 — | ||
Nanoco Group plc
GXG.F
DE
|
€0.04 0.04 USD |
-1.39
|
€6.48M 7.48M USD | €38.98K 44.99K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.48M 7.48M USD | 3.55 | €0.01 0.01 USD | ||
|
SmartKem
SMTK
US
|
$0.30 — |
-4.25
|
$6.43M — | $1.29M — | $0.28 — | $0.33 — | $6.43M — | 0 | -$2.31 — | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 107.00K 80.19K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
ASML Holding N.V.
ASMLN.MX
MX
|
MX$33,100.02 1959.93 USD |
-0.35
|
MX$12.76T 755.39B USD | MX$128.00 7.58 USD | MX$33,100.02 1959.93 USD | MX$33,400.00 1977.69 USD | MX$12.76T 755.39B USD | 64.29 | MX$514.83 30.48 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,680.00 1939.28 USD |
+1.51
|
€647.50B 747.43B USD | €748.00 863.44 USD | €1,657.00 1912.73 USD | €1,707.60 1971.14 USD | €647.50B 747.43B USD | 65.06 | €25.82 29.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}