Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (41)
- Fransa (4)
- Almanya (74)
- Hong Kong (6)
- İsrail (4)
- İtalya (2)
- Japonya (24)
- Malezya (13)
- Meksika (5)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (8)
- Tayvan (60)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (4)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Teknoloji (350)
- {{item.name}}
- Tüm sektörler
- Teknoloji (350)
Yarı İletken Ekipman ve Malzemeler (350)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0QB8.IL | $848.3 927.31 USD |
-1.78
|
$340.82B 372.57B USD | $92.81K 101.46K USD | $836.3 914.19 USD | $863.3 943.7 USD | $340.82B 372.57B USD | 45.31 | $18.72 20.46 USD | |
| ASML Holding ASML | $924.97 — |
+0.59
|
$369.13B — | $703.66K — | $916.21 — | $930.97 — | $369.13B — | 46.95 | $19.7 — | |
| ASML Holding N.V. ASME.DE | $853.4 932.88 USD |
-0.66
|
$336.74B 368.11B USD | $5.07K 5.54K USD | $843.2 921.73 USD | $855.3 934.96 USD | $336.74B 368.11B USD | 47.17 | $18.09 19.77 USD | |
| ASML Holding N.V. ASML.AS | $853 932.44 USD |
-0.71
|
$336.59B 367.93B USD | $492.33K 538.19K USD | $842.5 920.97 USD | $856.7 936.49 USD | $336.59B 367.93B USD | 47.17 | $18.08 19.76 USD | |
| Applied Materials, Inc. 0R1A.IL | $212.98 — |
-2.14
|
$178.16B — | $5.48K — | $210.66 — | $219.25 — | $178.16B — | 28.09 | $7.58 — | |
| Applied Materials AMAT | $212.08 — |
-0.91
|
$176.22B — | $7.64M — | $210.23 — | $219.36 — | $176.22B — | 24.37 | $8.7 — | |
| Lam Research LRCX | $912.07 — |
-3.27
|
$119.24B — | $910.12K — | $905.82 — | $954.85 — | $119.24B — | 33.44 | $27.27 — | |
| Tokyo Electron Limited 8035.T | $36,090 243.62 USD |
-1.98
|
$16.71T 112.79B USD | $3.13M 21.1K USD | $35,800 241.66 USD | $36,440 245.98 USD | $16.71T 112.79B USD | 46.29 | $779.54 5.26 USD | |
| Tokyo Electron Limited TOELY | $115.18 — |
-1.79
|
$107.53B — | $54.77K — | $114.89 — | $117.28 — | $107.53B — | 45.52 | $2.53 — | |
| KLA KLAC | $747.68 — |
-0.24
|
$100.67B — | $568.64K — | $739.65 — | $758.57 — | $100.67B — | 39.20 | $19.07 — | |
| Disco Corporation 6146.T | $56,060 378.42 USD |
-0.14
|
$6.07T 41B USD | $2.22M 14.99K USD | $55,460 374.37 USD | $56,590 382 USD | $6.07T 41B USD | 71.94 | $779.23 5.26 USD | |
| Disco DSCSY | $35.78 — |
+1.04
|
$39.09B — | $69.44K — | $35.7 — | $36.12 — | $39.09B — | 71.56 | $0.5 — | |
| ASM International NV 0NX3.IL | $644.6 704.63 USD |
-0.23
|
$34.35B 37.55B USD | $10.69K 11.69K USD | $638.8 698.29 USD | $659 720.38 USD | $34.35B 37.55B USD | 51.81 | $12.44 13.6 USD | |
| ASM International NV ASM.AS | $649.8 710.32 USD |
+0.15
|
$31.84B 34.81B USD | $140.13K 153.18K USD | $639.4 698.95 USD | $653.6 714.47 USD | $31.84B 34.81B USD | 59.18 | $10.98 12 USD | |
| ASM ASMIY | $700.95 — |
+0.81
|
$34.62B — | $22.94K — | $697.51 — | $710.37 — | $34.62B — | 58.46 | $11.99 — | |
| Advantest Corporation 6857.T | $5,540 37.4 USD |
+0.42
|
$4.09T 27.61B USD | $9.79M 66.11K USD | $5,484 37.02 USD | $5,615 37.9 USD | $4.09T 27.61B USD | 65.78 | $84.21 0.57 USD | |
| Advantest Corporation ATEYY | $35.25 — |
+1.29
|
$26.33B — | $113.99K — | $34.49 — | $35.75 — | $26.33B — | 64.09 | $0.55 — | |
| Lasertec Corporation 6920.T | $43,170 291.41 USD |
+0.94
|
$3.89T 26.28B USD | $4.02M 27.14K USD | $42,480 286.75 USD | $43,240 291.88 USD | $3.89T 26.28B USD | 58.13 | $742.52 5.01 USD | |
| Lasertec LSRCY | $55.16 — |
+1.49
|
$25.06B — | $38.64K — | $53.7 — | $55.7 — | $25.06B — | 57.45 | $0.96 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $291 40.46 USD |
-0.28
|
$154.5B 21.48B USD | $3.07M 427.05K USD | $288.19 40.07 USD | $292.44 40.66 USD | $154.5B 21.48B USD | 34.85 | $8.35 1.16 USD | |
| Teradyne TER | $131.91 — |
+0.32
|
$20.59B — | $1.92M — | $130.9 — | $133.46 — | $20.59B — | 50.15 | $2.63 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.62 2.59 USD |
+0.43
|
$141.1B 19.62B USD | $79.27M 11.02M USD | $18.16 2.53 USD | $18.62 2.59 USD | $141.1B 19.62B USD | 30.03 | $0.62 0.09 USD | |
| Entegris ENTG | $129.5 — |
-0.82
|
$19.53B — | $758.24K — | $128.38 — | $131.85 — | $19.53B — | 62.25 | $2.08 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $135.4 148.01 USD |
+0.78
|
$11.38B 12.44B USD | $22.02K 24.07K USD | $132.35 144.68 USD | $136.3 148.99 USD | $11.38B 12.44B USD | 59.38 | $2.28 2.49 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.65 0.65 USD |
+2.2
|
$87.32B 12.14B USD | $246.41M 34.26M USD | $4.52 0.63 USD | $4.65 0.65 USD | $87.32B 12.14B USD | 29.06 | $0.16 0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $135.15 147.74 USD |
+0.41
|
$10.37B 11.33B USD | $381.09K 416.58K USD | $132 144.29 USD | $136.35 149.05 USD | $10.37B 11.33B USD | 60.60 | $2.23 2.44 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $130.71 18.17 USD |
+1.22
|
$81.05B 11.27B USD | $2.88M 399.79K USD | $128.18 17.82 USD | $130.95 18.21 USD | $81.05B 11.27B USD | 46.02 | $2.84 0.39 USD | |
| Onto Innovation ONTO | $223.5 — |
-0.21
|
$11.01B — | $436.47K — | $220.7 — | $227.49 — | $11.01B — | 79.25 | $2.82 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $15,650 105.64 USD |
-0.22
|
$1.52T 10.25B USD | $1.23M 8.28K USD | $15,505 104.66 USD | $15,815 106.76 USD | $1.52T 10.25B USD | 25.70 | $608.79 4.11 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $26.06 3.62 USD |
-2.47
|
$48.58B 6.75B USD | $11.97M 1.66M USD | $25.14 3.5 USD | $26.4 3.67 USD | $48.58B 6.75B USD | 24.35 | $1.07 0.15 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33.15 4.61 USD |
-1.43
|
$43.41B 6.04B USD | $19.64M 2.73M USD | $32.41 4.51 USD | $33.4 4.64 USD | $43.41B 6.04B USD | 9.13 | $3.63 0.5 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.48 1.46 USD |
-0.1
|
$42.37B 5.89B USD | $70.25M 9.77M USD | $10.24 1.42 USD | $10.52 1.46 USD | $42.37B 5.89B USD | 149.71 | $0.07 0.009 USD | |
| Sumco Corporation 3436.T | $2,475 16.71 USD |
-1.43
|
$865.48B 5.84B USD | $5.01M 33.84K USD | $2,442 16.48 USD | $2,499.5 16.87 USD | $865.48B 5.84B USD | 27.70 | $89.35 0.6 USD | |
| Nova NVMI | $196.23 — |
+0.88
|
$5.7B — | $171.09K — | $193.19 — | $197.21 — | $5.7B — | 45.95 | $4.27 — | |
| Sumco SUMCF | $16.09 — |
-1.59
|
$5.63B — | $1.12K — | $16.09 — | $16.38 — | $5.63B — | 27.74 | $0.58 — | |
| ASMPT Limited ASMVY | $36.71 — |
-2.73
|
$5.07B — | $2.38K — | $36.39 — | $36.71 — | $5.07B — | 69.25 | $0.53 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $13.24 1.84 USD |
+2.72
|
$36.37B 5.06B USD | $5.62M 781.21K USD | $12.84 1.79 USD | $13.25 1.84 USD | $36.37B 5.06B USD | 0 | -$0.04 -0.005 USD | |
| ASMPT Limited 0522.HK | $94.5 12.08 USD |
-3.08
|
$39.17B 5.01B USD | $1.05M 134.71K USD | $94.25 12.05 USD | $97.7 12.49 USD | $39.17B 5.01B USD | 67.98 | $1.39 0.18 USD | |
| Soitec SA 0RMT.IL | $111.65 122.05 USD |
+0.9
|
$4.55B 4.97B USD | $14.33K 15.67K USD | $109.4 119.59 USD | $112.4 122.87 USD | $4.55B 4.97B USD | 21.14 | $5.28 5.77 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $125.46 17.44 USD |
+0.86
|
$35.03B 4.87B USD | $2.08M 288.58K USD | $121.88 16.95 USD | $126 17.52 USD | $35.03B 4.87B USD | 36.57 | $3.43 0.48 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $79.03 10.99 USD |
+1.55
|
$34.43B 4.79B USD | $1.17M 162.12K USD | $76.65 10.66 USD | $79.18 11.01 USD | $34.43B 4.79B USD | 40.94 | $1.93 0.27 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.82 2.89 USD |
+0.29
|
$31.59B 4.39B USD | $85.56M 11.9M USD | $20.25 2.82 USD | $20.91 2.91 USD | $31.59B 4.39B USD | 122.47 | $0.17 0.02 USD | |
| Camtek CAMT | $97.1 — |
-0.55
|
$4.38B — | $223.7K — | $96.15 — | $98.79 — | $4.38B — | 59.57 | $1.63 — | |
| Soitec SA SOI.PA | $110.7 121.01 USD |
-0.27
|
$3.95B 4.32B USD | $133.74K 146.2K USD | $109.5 119.7 USD | $112.3 122.76 USD | $3.95B 4.32B USD | 19.15 | $5.78 6.32 USD | |
| IPG Photonics IPGP | $88.61 — |
+0.01
|
$4.04B — | $205.85K — | $87.85 — | $88.97 — | $4.04B — | 22.77 | $3.89 — | |
| Powertech Technology Inc. 6239.TW | $169 5.37 USD |
+0.6
|
$126.3B 4.01B USD | $4.58M 145.45K USD | $166 5.27 USD | $169 5.37 USD | $126.3B 4.01B USD | 14.74 | $11.46 0.36 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $59.46 8.27 USD |
+0.99
|
$28.3B 3.93B USD | $4.55M 633.16K USD | $57.92 8.05 USD | $59.49 8.27 USD | $28.3B 3.93B USD | 43.40 | $1.37 0.19 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.27 1.15 USD |
+1.72
|
$26.5B 3.68B USD | $23.88M 3.32M USD | $8.1 1.13 USD | $8.29 1.15 USD | $26.5B 3.68B USD | 68.91 | $0.12 0.02 USD | |
| Axcelis ACLS | $113.23 — |
-0.3
|
$3.68B — | $283.48K — | $112.12 — | $114.5 — | $3.68B — | 14.93 | $7.58 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $195.5 6.21 USD |
+2.09
|
$114.61B 3.64B USD | $7.03M 223.3K USD | $192 6.1 USD | $198 6.29 USD | $114.61B 3.64B USD | 11.41 | $17.12 0.54 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $83.18 11.57 USD |
-0.67
|
$26.15B 3.64B USD | $1.9M 263.79K USD | $81.72 11.36 USD | $83.98 11.68 USD | $26.15B 3.64B USD | 21.66 | $3.84 0.53 USD | |
| AIXTRON SE 0NP9.IL | $23.01 25.15 USD |
-2.27
|
$3.15B 3.44B USD | $23.64K 25.84K USD | $22.49 24.58 USD | $23.32 25.49 USD | $3.15B 3.44B USD | 23.01 | $1 1.09 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $131.96 18.35 USD |
+0.12
|
$22.56B 3.14B USD | $1.44M 199.77K USD | $130.5 18.15 USD | $132.92 18.48 USD | $22.56B 3.14B USD | 26.02 | $5.07 0.7 USD | |
| AIXTRON SE AIXA.F | $23.1 25.25 USD |
-0.86
|
$2.6B 2.84B USD | $1.36K 1.49K USD | $23 25.14 USD | $23.27 25.44 USD | $2.6B 2.84B USD | 16.98 | $1.36 1.49 USD | |
| AIXTRON SE AIXA.DE | $22.97 25.11 USD |
-1.37
|
$2.59B 2.83B USD | $484.22K 529.31K USD | $22.85 24.98 USD | $23.33 25.5 USD | $2.59B 2.83B USD | 16.88 | $1.36 1.49 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $31.15 4.33 USD |
+9.88
|
$19.52B 2.71B USD | $36.87M 5.13M USD | $28.56 3.97 USD | $31.44 4.37 USD | $19.52B 2.71B USD | 173.05 | $0.18 0.03 USD | |
| Kulicke and Soffa Industries KLIC | $47.51 — |
-0.96
|
$2.64B — | $328.16K — | $47.22 — | $48.22 — | $2.64B — | 0 | -$1.18 — | |
| Inari Amertron Berhad 0166.KL | $3.17 0.67 USD |
+0.96
|
$11.93B 2.54B USD | $8.13M 1.73M USD | $3.13 0.67 USD | $3.18 0.68 USD | $11.93B 2.54B USD | 39.62 | $0.08 0.02 USD | |
| Faraday Technology Corporation 3035.TW | $277 8.8 USD |
-0.54
|
$72.17B 2.29B USD | $2.38M 75.52K USD | $276 8.77 USD | $280 8.9 USD | $72.17B 2.29B USD | 50.73 | $5.46 0.17 USD | |
| Veeco Instruments VECO | $40 — |
-0.37
|
$2.27B — | $227.23K — | $39.46 — | $40.47 — | $2.27B — | 0 | -$0.36 — | |
| TOWA Corporation 6315.T | $13,380 90.32 USD |
+1.52
|
$334.48B 2.26B USD | $4.53M 30.61K USD | $12,860 86.81 USD | $13,540 91.4 USD | $334.48B 2.26B USD | 69.44 | $192.67 1.3 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $159.98 22.24 USD |
-0.86
|
$15.85B 2.2B USD | $1.32M 183.5K USD | $155.96 21.69 USD | $162.2 22.55 USD | $15.85B 2.2B USD | 38.73 | $4.13 0.57 USD | |
| Ultra Clean UCTT | $45.1 — |
+1.65
|
$2.03B — | $247.71K — | $44.39 — | $45.26 — | $2.03B — | 0 | -$0.83 — | |
| Formosa Sumco Technology Corporation 3532.TW | $163.5 5.2 USD |
+0.62
|
$63.41B 2.01B USD | $285.94K 9.09K USD | $162.5 5.16 USD | $164 5.21 USD | $63.41B 2.01B USD | 18.32 | $8.92 0.28 USD | |
| Ambarella AMBA | $49.01 — |
+2.36
|
$2.01B — | $790.26K — | $47.75 — | $49.58 — | $2.01B — | 0 | -$4.25 — | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.22 0.86 USD |
+1.3
|
$13.1B 1.82B USD | $21.54M 2.99M USD | $6.1 0.85 USD | $6.22 0.86 USD | $13.1B 1.82B USD | 18.29 | $0.34 0.05 USD | |
| Photronics PLAB | $28.64 — |
+0.1
|
$1.81B — | $276.56K — | $28.36 — | $28.9 — | $1.81B — | 12.90 | $2.22 — | |
| Micronics Japan Co., Ltd. 6871.T | $6,940 46.85 USD |
-4.54
|
$267.74B 1.81B USD | $1.49M 10.05K USD | $6,940 46.85 USD | $7,290 49.21 USD | $267.74B 1.81B USD | 62.50 | $111.04 0.75 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.73 6.5 USD |
+2.25
|
$12.4B 1.72B USD | $4.7M 654K USD | $45.61 6.34 USD | $46.75 6.5 USD | $12.4B 1.72B USD | 48.17 | $0.97 0.13 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $89.25 12.41 USD |
+0.86
|
$12.31B 1.71B USD | $2.06M 286K USD | $87.04 12.1 USD | $89.3 12.42 USD | $12.31B 1.71B USD | 72.56 | $1.23 0.17 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.13 2.24 USD |
+2.22
|
$11.88B 1.65B USD | $7.24M 1.01M USD | $15.64 2.17 USD | $16.11 2.24 USD | $11.88B 1.65B USD | 44.80 | $0.36 0.05 USD | |
| 3Peak Incorporated 688536.SS | $87.37 12.15 USD |
+5.61
|
$11.59B 1.61B USD | $1.58M 220K USD | $81.56 11.34 USD | $87.37 12.15 USD | $11.59B 1.61B USD | 0 | -$0.66 -0.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $38.2 5.31 USD |
+1.03
|
$11.39B 1.58B USD | $5.58M 776.55K USD | $37.38 5.2 USD | $38.21 5.31 USD | $11.39B 1.58B USD | 30.56 | $1.25 0.17 USD | |
| ViTrox Corporation Berhad 0097.KL | $7.68 1.63 USD |
+1.05
|
$7.26B 1.54B USD | $635.7K 135.17K USD | $7.58 1.61 USD | $7.81 1.66 USD | $7.26B 1.54B USD | 64.00 | $0.12 0.03 USD | |
| ACM Research ACMR | $23.8 — |
-2.82
|
$1.48B — | $1.12M — | $23.74 — | $24.97 — | $1.48B — | 18.16 | $1.31 — | |
| Cohu COHU | $29.55 — |
-0.61
|
$1.39B — | $164.6K — | $29.37 — | $29.84 — | $1.39B — | 0 | -$0.05 — | |
| MPI Corporation 6223.TWO | $440 13.98 USD |
+1.27
|
$41.46B 1.32B USD | $1.48M 47.09K USD | $431 13.7 USD | $440 13.98 USD | $41.46B 1.32B USD | 29.06 | $15.14 0.48 USD | |
| Ichor ICHR | $38.72 — |
+1.65
|
$1.3B — | $297.69K — | $37.71 — | $38.72 — | $1.3B — | 0 | -$1.77 — | |
| Daqo New Energy DQ | $18.71 — |
-1.21
|
$1.23B — | $658.59K — | $18.63 — | $19.18 — | $1.23B — | 7.69 | $2.43 — | |
| Shanghai Belling Co., Ltd. 600171.SS | $12.38 1.72 USD |
+1.23
|
$8.81B 1.23B USD | $5.49M 763.37K USD | $12.13 1.69 USD | $12.38 1.72 USD | $8.81B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.88 0.54 USD |
+1.84
|
$8.44B 1.17B USD | $10.61M 1.48M USD | $3.79 0.53 USD | $3.9 0.54 USD | $8.44B 1.17B USD | 0 | -$0.03 -0.004 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $78 2.48 USD |
-4.06
|
$36.24B 1.15B USD | $11.47M 364.56K USD | $78 2.48 USD | $81 2.57 USD | $36.24B 1.15B USD | 16.77 | $4.65 0.15 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.69 1.35 USD |
+1.68
|
$8.2B 1.14B USD | $10.08M 1.4M USD | $9.47 1.32 USD | $9.7 1.35 USD | $8.2B 1.14B USD | 44.04 | $0.22 0.03 USD | |
| Greatek Electronics Inc. 2441.TW | $62.8 2 USD |
+0.32
|
$35.72B 1.14B USD | $661.23K 21.01K USD | $62.1 1.97 USD | $62.9 2 USD | $35.72B 1.14B USD | 16.70 | $3.76 0.12 USD | |
| SÜSS MicroTec SE SMHN.DE | $54.3 59.36 USD |
+1.31
|
$1.04B 1.13B USD | $53.14K 58.09K USD | $52.2 57.06 USD | $54.3 59.36 USD | $1.04B 1.13B USD | 42.09 | $1.29 1.41 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.33 0.46 USD |
+1.22
|
$8.04B 1.12B USD | $14.41M 2M USD | $3.25 0.45 USD | $3.35 0.47 USD | $8.04B 1.12B USD | 0 | -$0.22 -0.03 USD | |
| HC SemiTek Corporation 300323.SZ | $4.92 0.68 USD |
+5.81
|
$7.95B 1.11B USD | $21.43M 2.98M USD | $4.62 0.64 USD | $4.94 0.69 USD | $7.95B 1.11B USD | 0 | -$0.57 -0.07 USD | |
| Ardentec Corporation 3264.TWO | $71.6 2.28 USD |
-2.72
|
$33.93B 1.08B USD | $7.23M 229.66K USD | $71.6 2.28 USD | $74 2.35 USD | $33.93B 1.08B USD | 12.87 | $5.56 0.18 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.27 2.68 USD |
+6.82
|
$7.74B 1.08B USD | $8.34M 1.16M USD | $17.98 2.5 USD | $19.66 2.73 USD | $7.74B 1.08B USD | 62.16 | $0.31 0.04 USD | |
| indie Semiconductor INDI | $6.33 — |
+3.26
|
$1.06B — | $2.98M — | $6.06 — | $6.43 — | $1.06B — | 0 | -$0.45 — | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $149.5 4.75 USD |
+0.34
|
$31.25B 993.11M USD | $775.55K 24.64K USD | $148.5 4.72 USD | $150 4.77 USD | $31.25B 993.11M USD | 27.38 | $5.46 0.17 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,075 34.16 USD |
+7.5
|
$31.16B 990.25M USD | $792.93K 25.2K USD | $980 31.14 USD | $1,075 34.16 USD | $31.16B 990.25M USD | 46.07 | $23.33 0.74 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $307 9.76 USD |
-1.92
|
$29.91B 950.52M USD | $1.44M 45.62K USD | $303 9.63 USD | $312.5 9.93 USD | $29.91B 950.52M USD | 15.64 | $19.62 0.62 USD | |
| D & O Green Technologies Berhad 7204.KL | $3.57 0.76 USD |
+1.42
|
$4.42B 939.97M USD | $932.9K 198.36K USD | $3.5 0.74 USD | $3.59 0.76 USD | $4.42B 939.97M USD | 119.00 | $0.03 0.006 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $144 4.58 USD |
-0.69
|
$26.63B 846.06M USD | $1.63M 51.87K USD | $143 4.54 USD | $145 4.61 USD | $26.63B 846.06M USD | 88.34 | $1.63 0.05 USD | |
| Focuslight Technologies Inc 688167.SS | $66.15 9.2 USD |
+4.03
|
$5.98B 831.14M USD | $1.87M 259.71K USD | $63.02 8.76 USD | $66.16 9.2 USD | $5.98B 831.14M USD | 100.22 | $0.66 0.09 USD | |
| Machvision Inc. 3563.TW | $403.5 12.82 USD |
+1.38
|
$23.46B 745.51M USD | $488.42K 15.52K USD | $397.5 12.63 USD | $407 12.93 USD | $23.46B 745.51M USD | 77.44 | $5.21 0.17 USD | |
| Wafer Works Corporation 6182.TWO | $40.35 1.28 USD |
+2.02
|
$21.9B 695.87M USD | $3.72M 118.12K USD | $39.4 1.25 USD | $40.4 1.28 USD | $21.9B 695.87M USD | 73.36 | $0.55 0.02 USD | |
| Panjit International Inc. 2481.TW | $57.3 1.82 USD |
+0.53
|
$21.9B 695.73M USD | $820.81K 26.08K USD | $56.8 1.8 USD | $57.5 1.83 USD | $21.9B 695.73M USD | 26.65 | $2.15 0.07 USD | |
| SDI Corporation 2351.TW | $118.5 3.77 USD |
+1.72
|
$21.58B 685.82M USD | $5.3M 168.26K USD | $117 3.72 USD | $123 3.91 USD | $21.58B 685.82M USD | 31.51 | $3.76 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}