$3.42T
Toplam piyasa değeri
$90.9B
Toplam hacim
BTC 61.04%     ETH 9.23%
Baskınlığı

Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
ASML Holding  ASML $742.78
-0.6
$292.06B $1.15M $740.41 $752.77 $292.06B 29.58 $25.11
ASML Holding N.V.  0QB8.IL $657.55 718.79 USD
+0.5
$264.19B 288.79B USD $0 0 USD $0 0 USD $0 0 USD $264.19B 288.79B USD 35.12 $18.72 20.46 USD
ASML Holding N.V.  ASME.DE $654.8 715.78 USD
+0.2
$257.47B 281.45B USD $2.45K 2.68K USD $652.1 712.83 USD $664.5 726.39 USD $257.47B 281.45B USD 29.56 $22.15 24.21 USD
ASML Holding N.V.  ASML.AS $652.4 713.16 USD
-0.11
$256.52B 280.42B USD $491.74K 537.54K USD $651.1 711.74 USD $664.8 726.72 USD $256.52B 280.42B USD 29.46 $22.14 24.2 USD
Applied Materials, Inc.  0R1A.IL $161.6
+1.44
$135.18B $10 $0 $0 $135.18B 21.31 $7.58
Applied Materials  AMAT $161.93
+0.12
$129.95B $5.99M $160.18 $163.48 $129.95B 19.69 $8.22
Lam Research  LRCX $84.77
+1.33
$108.43B $7.87M $83.49 $85.04 $108.43B 23.61 $3.59
KLA  KLAC $782.09
+0.81
$103.42B $829.62K $773.6 $786.93 $103.42B 28.48 $27.46
Tokyo Electron Limited  TOELY $78.73
-0.47
$72.13B $63.86K $77.74 $79 $72.13B 19.29 $4.08
Tokyo Electron Limited  8035.T $23,145 156.24 USD
+2.87
$10.6T 71.57B USD $1.34M 9.05K USD $22,540 152.15 USD $23,185 156.51 USD $10.6T 71.57B USD 19.55 $1.18K 7.99 USD
Advantest Corporation  6857.T $7,798 52.64 USD
+5.14
$5.72T 38.62B USD $10.27M 69.31K USD $7,515 50.73 USD $7,829 52.85 USD $5.72T 38.62B USD 35.04 $222.51 1.5 USD
Advantest Corporation  ATEYY $51.89
+0.06
$38.07B $88.79K $49.98 $53.55 $38.07B 34.36 $1.51
NAURA Technology Group Co., Ltd.  002371.SZ $425.33 59.14 USD
+0.13
$227.2B 31.59B USD $1.94M 269.88K USD $423.51 58.89 USD $427.9 59.5 USD $227.2B 31.59B USD 37.30 $11.4 1.59 USD
ASM International NV  0NX3.IL $489.4 534.98 USD
+1.23
$26.08B 28.51B USD $0 0 USD $0 0 USD $0 0 USD $26.08B 28.51B USD 39.34 $12.44 13.6 USD
ASM  ASMIY $555.07
0
$27.22B $5.85K $557.34 $563.59 $27.22B 50.00 $11.1
ASM International NV  ASM.AS $490 535.64 USD
+0.6
$24.03B 26.27B USD $140.93K 154.06K USD $487.5 532.9 USD $496.3 542.52 USD $24.03B 26.27B USD 50.05 $9.79 10.7 USD
Disco  DSCSY $22.71
-0.18
$24.61B $59.06K $22.26 $23.4 $24.61B 28.74 $0.79
Disco Corporation  6146.T $32,840 221.68 USD
+0.43
$3.56T 24.02B USD $1.82M 12.26K USD $32,320 218.17 USD $33,040 223.03 USD $3.56T 24.02B USD 28.36 $1.16K 7.81 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $179.42 24.95 USD
+0.29
$112.14B 15.59B USD $3.43M 477.52K USD $177.89 24.73 USD $180.3 25.07 USD $112.14B 15.59B USD 66.20 $2.71 0.38 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.48 2.01 USD
+0.91
$109.73B 15.26B USD $38.81M 5.4M USD $14.39 2 USD $14.55 2.02 USD $109.73B 15.26B USD 0 -$1.03 -0.1 USD
Teradyne  TER $82.06
+0.75
$13.16B $2.47M $81.36 $83.17 $13.16B 23.24 $3.53
TCL Technology Group Corporation  000100.SZ $4.34 0.6 USD
+1.64
$81.5B 11.33B USD $197.52M 27.46M USD $4.26 0.59 USD $4.35 0.6 USD $81.5B 11.33B USD 33.38 $0.13 0.02 USD
Entegris  ENTG $72.62
+1.13
$10.99B $3.21M $71.49 $73.84 $10.99B 35.25 $2.06
BE Semiconductor Industries N.V.  0XVE.IL $107.58 117.59 USD
+0.3
$9.04B 9.88B USD $235 256.89 USD $0 0 USD $0 0 USD $9.04B 9.88B USD 47.18 $2.28 2.49 USD
BE Semiconductor Industries N.V.  BESI.AS $107.95 118 USD
+1.12
$8.53B 9.32B USD $343.53K 375.53K USD $106.75 116.69 USD $109.6 119.81 USD $8.53B 9.32B USD 47.76 $2.26 2.47 USD
Lasertec  LSRCY $19.54
-1.95
$8.81B $30K $19.31 $20.12 $8.81B 18.43 $1.06
Lasertec Corporation  6920.T $14,405 97.24 USD
+3.3
$1.3T 8.77B USD $2.35M 15.83K USD $14,020 94.64 USD $14,480 97.74 USD $1.3T 8.77B USD 18.81 $765.58 5.17 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.3 2.54 USD
-1.61
$50.27B 6.99B USD $10.15M 1.41M USD $18.25 2.54 USD $18.56 2.58 USD $50.27B 6.99B USD 0 -$0.35 -0.04 USD
SCREEN Holdings Co., Ltd.  7735.T $10,645 71.86 USD
+3.45
$1.01T 6.79B USD $324.3K 2.19K USD $10,305 69.56 USD $10,700 72.23 USD $1.01T 6.79B USD 14.36 $740.88 5 USD
Nova  NVMI $222.61
+6.15
$6.54B $277.4K $211.62 $222.8 $6.54B 33.57 $6.63
ACM Research (Shanghai), Inc.  688082.SS $106.6 14.82 USD
<0.01
$47.04B 6.54B USD $1.3M 181.1K USD $105.47 14.66 USD $107.76 14.98 USD $47.04B 6.54B USD 35.77 $2.98 0.41 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $23.51 3.27 USD
+1.07
$35.68B 4.96B USD $14M 1.95M USD $23.26 3.23 USD $23.61 3.28 USD $35.68B 4.96B USD 51.10 $0.46 0.06 USD
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $27.15 3.78 USD
+0.85
$35.55B 4.94B USD $3.42M 475.42K USD $26.95 3.75 USD $27.25 3.79 USD $35.55B 4.94B USD 17.51 $1.55 0.22 USD
Onto Innovation  ONTO $96.08
+0.6
$4.7B $1.05M $94.51 $97.3 $4.7B 21.59 $4.45
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.17 1.69 USD
+0.5
$31.75B 4.41B USD $8.81M 1.22M USD $12.11 1.68 USD $12.24 1.7 USD $31.75B 4.41B USD 27.04 $0.45 0.06 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.55 1.05 USD
+0.8
$30.53B 4.24B USD $29.69M 4.13M USD $7.48 1.04 USD $7.55 1.05 USD $30.53B 4.24B USD 0 -$2.74 -0.3 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $8.79 1.22 USD
+1.15
$28.17B 3.92B USD $22.03M 3.06M USD $8.69 1.21 USD $8.81 1.22 USD $28.17B 3.92B USD 51.70 $0.17 0.02 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $41.62 5.79 USD
-0.22
$26.3B 3.66B USD $7.33M 1.02M USD $41.49 5.77 USD $41.97 5.84 USD $26.3B 3.66B USD 46.76 $0.89 0.12 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $52.72 7.33 USD
+0.5
$25.09B 3.49B USD $2.68M 372.38K USD $52.38 7.28 USD $53.09 7.38 USD $25.09B 3.49B USD 28.19 $1.87 0.26 USD
Camtek  CAMT $72.7
+6.85
$3.32B $533.2K $68.63 $74 $3.32B 27.85 $2.61
SHNAGHAI BELLING  600171.SS $33.18 4.61 USD
+0.06
$23.52B 3.27B USD $9.68M 1.35M USD $33.1 4.6 USD $33.35 4.64 USD $23.52B 3.27B USD 59.25 $0.56 0.08 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $27.99 3.89 USD
-0.04
$23.3B 3.24B USD $11.24M 1.56M USD $27.8 3.87 USD $28.22 3.92 USD $23.3B 3.24B USD 45.88 $0.61 0.08 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $174.86 24.31 USD
-1.95
$22.59B 3.14B USD $1.96M 272.84K USD $174.69 24.29 USD $178.34 24.8 USD $22.59B 3.14B USD 40.66 $4.3 0.6 USD
IPG Photonics  IPGP $68.23
-1.07
$2.93B $210.5K $68.1 $69.72 $2.93B 0 -$4.52
ASMPT  0522.HK $54.35 6.95 USD
-0.18
$22.68B 2.9B USD $2.59M 330.75K USD $53.65 6.86 USD $55.7 7.12 USD $22.68B 2.9B USD 65.48 $0.83 0.11 USD
ASMPT Limited  ASMVY $20.8
-0.83
$2.89B $1.42K $20.8 $20.85 $2.89B 64.98 $0.32
3Peak Incorporated  688536.SS $153.6 21.36 USD
+0.54
$20.37B 2.83B USD $2.44M 339.75K USD $152 21.13 USD $156.79 21.8 USD $20.37B 2.83B USD 0 -$1.01 -0.1 USD
Powertech Technology Inc.  6239.TW $118.5 3.77 USD
+2.16
$87.72B 2.79B USD $4.68M 148.72K USD $116.5 3.7 USD $119 3.78 USD $87.72B 2.79B USD 12.85 $9.22 0.29 USD
Konfoong Materials International Co., Ltd  300666.SZ $73.29 10.19 USD
+0.08
$19.45B 2.7B USD $2.28M 316.43K USD $73.03 10.15 USD $73.6 10.23 USD $19.45B 2.7B USD 38.98 $1.88 0.26 USD
StarPower Semiconductor Ltd.  603290.SS $80.6 11.21 USD
+0.99
$19.3B 2.68B USD $1.11M 154.86K USD $79.9 11.11 USD $80.95 11.26 USD $19.3B 2.68B USD 42.64 $1.89 0.26 USD
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $68.97 9.59 USD
+1.44
$19.27B 2.68B USD $2.16M 300.02K USD $68.01 9.46 USD $69.47 9.66 USD $19.27B 2.68B USD 22.91 $3.01 0.42 USD
KINGSEMI Co., Ltd.  688037.SS $93.96 13.06 USD
-1.41
$18.9B 2.63B USD $2.55M 354.9K USD $93.8 13.04 USD $96 13.35 USD $18.9B 2.63B USD 105.57 $0.89 0.12 USD
MPI Corporation  6223.TWO $794 25.23 USD
+2.58
$74.82B 2.38B USD $2.95M 93.74K USD $777 24.69 USD $800 25.42 USD $74.82B 2.38B USD 28.08 $28.27 0.9 USD
Ambarella  AMBA $53.54
-0.61
$2.28B $1.06M $52.52 $55.47 $2.28B 0 -$2.49
Sumco Corporation  3436.T $956.9 6.46 USD
+0.46
$334.64B 2.26B USD $1.24M 8.36K USD $944.5 6.38 USD $958.9 6.47 USD $334.64B 2.26B USD 18.73 $51.08 0.34 USD
GRINM ADVANCED MATERIALS  600206.SS $17.37 2.42 USD
+1.46
$14.7B 2.04B USD $28.43M 3.95M USD $17.15 2.38 USD $17.61 2.45 USD $14.7B 2.04B USD 66.80 $0.26 0.04 USD
Soitec SA  0RMT.IL $45.88 50.15 USD
+5.4
$1.87B 2.04B USD $195 213.16 USD $0 0 USD $0 0 USD $1.87B 2.04B USD 8.68 $5.28 5.77 USD
Rorze Corporation  6323.T $1,670 11.27 USD
+2.58
$293.57B 1.98B USD $329.2K 2.22K USD $1,634 11.03 USD $1,680 11.34 USD $293.57B 1.98B USD 12.37 $134.96 0.91 USD
Axcelis  ACLS $61.49
+3.75
$1.98B $530.4K $58.47 $62.23 $1.98B 10.86 $5.66
Sino-American Silicon Products Inc.  5483.TWO $97.1 3.09 USD
-0.51
$59.64B 1.89B USD $11.2M 355.88K USD $97.1 3.09 USD $98.8 3.14 USD $59.64B 1.89B USD 13.93 $6.97 0.22 USD
AIXTRON SE  0NP9.IL $12.57 13.74 USD
+2.72
$1.72B 1.88B USD $310 338.87 USD $0 0 USD $0 0 USD $1.72B 1.88B USD 12.56 $1 1.09 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $29.28 4.07 USD
+2.77
$13.43B 1.87B USD $34.25M 4.76M USD $28 3.89 USD $29.4 4.09 USD $13.43B 1.87B USD 86.11 $0.34 0.05 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.37 0.89 USD
+0.95
$13.42B 1.87B USD $11.25M 1.56M USD $6.31 0.88 USD $6.38 0.89 USD $13.42B 1.87B USD 21.23 $0.3 0.04 USD
Soitec SA  SOI.PA $45.92 50.2 USD
+5.78
$1.64B 1.79B USD $294.24K 321.64K USD $43.6 47.66 USD $46.6 50.94 USD $1.64B 1.79B USD 18.07 $2.54 2.78 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.8 4.28 USD
+0.92
$12.79B 1.78B USD $3.75M 521.14K USD $30.52 4.24 USD $30.83 4.29 USD $12.79B 1.78B USD 28.51 $1.08 0.15 USD
Kulicke and Soffa Industries  KLIC $33.41
+1.33
$1.76B $302.68K $32.7 $33.55 $1.76B 90.29 $0.37
AIXTRON SE  AIXA.F $12.6 13.77 USD
+2.86
$1.42B 1.55B USD $2.21K 2.41K USD $12.27 13.41 USD $12.6 13.77 USD $1.42B 1.55B USD 14.31 $0.88 0.96 USD
AIXTRON SE  AIXA.DE $12.57 13.74 USD
+2.91
$1.42B 1.55B USD $637.31K 696.67K USD $12.23 13.37 USD $12.64 13.81 USD $1.42B 1.55B USD 14.27 $0.88 0.96 USD
Inari Amertron Berhad  0166.KL $1.92 0.41 USD
+1.05
$7.27B 1.55B USD $4.83M 1.03M USD $1.88 0.4 USD $1.92 0.41 USD $7.27B 1.55B USD 32.00 $0.06 0.01 USD
BOE HC SemiTek Corporation  300323.SZ $6.62 0.92 USD
+0.76
$10.74B 1.49B USD $10.07M 1.4M USD $6.55 0.91 USD $6.66 0.93 USD $10.74B 1.49B USD 0 -$0.37 -0.05 USD
ACM Research  ACMR $23.1
-1.07
$1.48B $1.04M $22.88 $23.67 $1.48B 14.71 $1.57
Wuxi Autowell Technology Co.,Ltd.  688516.SS $33.56 4.67 USD
+0.72
$10.59B 1.47B USD $1.6M 221.81K USD $33.39 4.64 USD $33.81 4.7 USD $10.59B 1.47B USD 10.10 $3.32 0.46 USD
Faraday Technology Corporation  3035.TW $177 5.62 USD
+8.26
$46.12B 1.47B USD $9.24M 293.69K USD $166.5 5.29 USD $178 5.66 USD $46.12B 1.47B USD 38.64 $4.58 0.15 USD
ViTrox Corporation Berhad  0097.KL $3.2 0.68 USD
+0.95
$6.06B 1.29B USD $475K 101K USD $3.13 0.67 USD $3.2 0.68 USD $6.06B 1.29B USD 64.00 $0.05 0.01 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $22.67 3.15 USD
+1.43
$9.14B 1.27B USD $3.62M 502.78K USD $22.36 3.11 USD $23.09 3.21 USD $9.14B 1.27B USD 37.78 $0.6 0.08 USD
Sigurd Microelectronics Corporation  6257.TW $78.3 2.49 USD
+1.82
$37.89B 1.2B USD $3.92M 124.5K USD $77.3 2.46 USD $78.5 2.49 USD $37.89B 1.2B USD 13.52 $5.79 0.18 USD
Veeco Instruments  VECO $20.4
+0.92
$1.19B $484.96K $20.19 $20.58 $1.19B 19.06 $1.07
Grand Process Technology Corporation  3131.TWO $1,250 39.72 USD
+1.21
$36.52B 1.16B USD $1.75M 55.75K USD $1,245 39.56 USD $1,280 40.67 USD $36.52B 1.16B USD 38.90 $32.13 1.02 USD
Photronics  PLAB $18.02
+1.18
$1.15B $859.67K $17.69 $18.04 $1.15B 9.24 $1.95
Ardentec Corporation  3264.TWO $75.9 2.41 USD
+0.8
$35.97B 1.14B USD $2.79M 88.74K USD $75.6 2.4 USD $76.1 2.42 USD $35.97B 1.14B USD 16.71 $4.54 0.14 USD
Foxsemicon Integrated Technology Inc.  3413.TW $308.5 9.8 USD
0
$33.25B 1.06B USD $32.25K 1.02K USD $308.5 9.8 USD $309.5 9.83 USD $33.25B 1.06B USD 12.95 $23.82 0.76 USD
Micronics Japan Co., Ltd.  6871.T $3,985 26.9 USD
+6.13
$154.38B 1.04B USD $850.2K 5.74K USD $3,765 25.41 USD $4,030 27.2 USD $154.38B 1.04B USD 16.07 $247.83 1.67 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $3.1 0.43 USD
+0.98
$7.49B 1.04B USD $64.59M 8.98M USD $3.05 0.42 USD $3.12 0.43 USD $7.49B 1.04B USD 0 -$0.84 -0.1 USD
Machvision Inc.  3563.TW $546 17.35 USD
-3.02
$32.74B 1.04B USD $5M 159.02K USD $532 16.9 USD $566 17.98 USD $32.74B 1.04B USD 54.92 $9.94 0.32 USD
TECHSEM  300046.SZ $31.06 4.32 USD
-0.89
$7.41B 1.03B USD $11.62M 1.62M USD $30.87 4.29 USD $31.53 4.38 USD $7.41B 1.03B USD 119.46 $0.26 0.04 USD
Greatek Electronics Inc.  2441.TW $55 1.75 USD
-0.36
$31.29B 994.14M USD $28.2K 896.06 USD $54.9 1.74 USD $55.2 1.75 USD $31.29B 994.14M USD 12.33 $4.46 0.14 USD
ST SINO-MICROELECTRONICS  600360.SS $7.32 1.02 USD
+2.81
$7.03B 977.39M USD $25.27M 3.51M USD $7.14 0.99 USD $7.35 1.02 USD $7.03B 977.39M USD 43.05 $0.17 0.02 USD
Ultra Clean  UCTT $21.04
+2.19
$949.94M $263.59K $20.58 $21.23 $949.94M 33.93 $0.62
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $17.52 2.44 USD
-0.17
$6.76B 939.43M USD $8.62M 1.2M USD $17.42 2.42 USD $17.74 2.47 USD $6.76B 939.43M USD 67.38 $0.26 0.04 USD
Daqo New Energy  DQ $13.65
+0.66
$915.32M $522.83K $13.39 $13.95 $915.32M 0 -$6.51
Focuslight Technologies Inc  688167.SS $70.67 9.83 USD
+3.85
$6.39B 887.93M USD $3.5M 486.7K USD $68.19 9.48 USD $72.4 10.07 USD $6.39B 887.93M USD 0 -$2.2 -0.3 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO $836 26.56 USD
+0.6
$27.41B 871.01M USD $307.01K 9.76K USD $835 26.53 USD $860 27.33 USD $27.41B 871.01M USD 38.17 $21.9 0.7 USD
Formosa Sumco Technology Corporation  3532.TW $69.4 2.21 USD
+1.76
$26.92B 855.28M USD $231.42K 7.35K USD $68.8 2.19 USD $70.4 2.24 USD $26.92B 855.28M USD 22.98 $3.02 0.1 USD
Cohu  COHU $18.37
+1.72
$854.25M $337.96K $18.02 $18.48 $854.25M 0 -$1.84
Elite Advanced Laser Corporation  3450.TW $183.5 5.83 USD
+1.66
$26.73B 849.43M USD $7.09M 225.41K USD $181.5 5.77 USD $186 5.91 USD $26.73B 849.43M USD 30.84 $5.95 0.19 USD
LandMark Optoelectronics Corporation  3081.TWO $287 9.12 USD
+1.41
$26.56B 843.84M USD $6.29M 199.72K USD $279 8.87 USD $301.5 9.58 USD $26.56B 843.84M USD 896.87 $0.32 0.01 USD
SUSS MicroTec SE  SMHN.DE $38.26 41.82 USD
-1.09
$731.36M 799.47M USD $53.42K 58.4K USD $38.04 41.58 USD $39.2 42.85 USD $731.36M 799.47M USD 12.92 $2.96 3.24 USD
TOWA Corporation  6315.T $1,549 10.46 USD
+2.79
$116.88B 788.97M USD $704.5K 4.76K USD $1,511 10.2 USD $1,560 10.53 USD $116.88B 788.97M USD 14.39 $107.6 0.73 USD
Tong Hsing Electronic Industries, Ltd.  6271.TW $110 3.5 USD
+0.92
$23B 730.72M USD $79.11K 2.51K USD $109 3.46 USD $110 3.5 USD $23B 730.72M USD 11.64 $9.45 0.3 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin