Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Teknoloji (374)
- {{item.name}}
- Tüm sektörler
- Teknoloji (374)
Yarı İletken Ekipman ve Malzemeler (374)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (967)
- Elektronik Ürün ve Bilgisayar Dağıtımı (226)
- Bilimsel ve Teknik Gereçler (314)
- Yarı İletken Ekipman ve Malzemeler (374)
- Yarı İletkenler (566)
- Güneş Enerjisi (193)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,558.60 1799.15 USD |
-4.13
|
€626.20B 722.85B USD | €2.41K 2.79K USD | €1,544.20 1782.52 USD | €1,580.00 1823.85 USD | €626.20B 722.85B USD | 83.25 | €18.72 21.61 USD | ||
ASML Holding
ASML
US
|
$1,825.07 — |
+3.15
|
$703.41B — | $1.89M — | $1,813.33 — | $1,868.60 — | $703.41B — | 62.14 | $29.37 — | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,560.60 1801.45 USD |
-4.16
|
€601.48B 694.31B USD | €63.07K 72.8K USD | €1,544.80 1783.22 USD | €1,571.60 1814.15 USD | €601.48B 694.31B USD | 60.44 | €25.82 29.8 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,558.60 1799.15 USD |
-4.29
|
€600.71B 693.42B USD | €433.00 499.83 USD | €1,558.20 1798.68 USD | €1,569.60 1811.84 USD | €600.71B 693.42B USD | 60.41 | €25.80 29.78 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$574.91 — |
-4.1
|
$480.93B — | $1.24K — | $563.15 — | $589.57 — | $480.93B — | 75.84 | $7.58 — | ||
Lam Research Corporation
L1RC34.SA
BR
|
R$42.38 8.59 USD |
-1.33
|
R$2.33T 472.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.33T 472.65B USD | 68.35 | R$0.62 0.13 USD | ||
Applied Materials
AMAT
US
|
$592.79 — |
-1.7
|
$470.65B — | $8.33M — | $591.68 — | $629.00 — | $470.65B — | 55.87 | $10.61 — | ||
Lam Research
LRCX
US
|
$350.20 — |
-0.34
|
$437.95B — | $10.91M — | $348.37 — | $366.08 — | $437.95B — | 65.95 | $5.31 — | ||
KLA
KLAC
US
|
$233.31 — |
-0.95
|
$304.77B — | $12.01M — | $231.16 — | $246.32 — | $304.77B — | 66.09 | $3.53 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
Tokyo Electron
TOELF
US
|
$450.51 — |
+4.39
|
$204.92B — | $32.00 — | $450.00 — | $450.51 — | $204.92B — | 58.35 | $7.72 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$224.49 — |
+2.32
|
$204.22B — | $13.48K — | $222.58 — | $226.00 — | $204.22B — | 58.15 | $3.86 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥69,470 428.36 USD |
-3.94
|
¥32T 194.84B USD | ¥4M 23.99K USD | ¥69,130 426.27 USD | ¥73,090 450.68 USD | ¥32T 194.84B USD | 55.52 | ¥1K 7.71 USD | ||
|
Advantest Corporation
ATEYY
US
|
$186.43 — |
+5.51
|
$135.13B — | $94.55K — | $182.58 — | $188.61 — | $135.13B — | 58.62 | $3.18 — | ||
Advantest Corporation
6857.T
JP
|
¥28,900 178.2 USD |
-2.25
|
¥21T 129.16B USD | ¥8M 48.12K USD | ¥28,625 176.51 USD | ¥30,120 185.72 USD | ¥21T 129.16B USD | 56.17 | ¥514 3.17 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥806.39 118.98 USD |
+0.35
|
CN¥585.19B 86.34B USD | CN¥13.09M 1.93M USD | CN¥778.69 114.89 USD | CN¥835.01 123.2 USD | CN¥585.19B 86.34B USD | 104.59 | CN¥7.71 1.14 USD | ||
Teradyne
TER
US
|
$379.52 — |
+2.83
|
$59.41B — | $3.37M — | $377.18 — | $399.80 — | $59.41B — | 70.41 | $5.39 — | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥420.04 61.98 USD |
<0.01
|
CN¥400.17B 59.04B USD | CN¥24.78M 3.66M USD | CN¥401.56 59.25 USD | CN¥430.13 63.46 USD | CN¥400.17B 59.04B USD | 144.84 | CN¥2.90 0.43 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€927.40 1070.53 USD |
-3.78
|
€49.42B 57.04B USD | €309.00 356.69 USD | €926.70 1069.72 USD | €936.20 1080.69 USD | €49.42B 57.04B USD | 74.54 | €12.44 14.36 USD | ||
ASM
ASMIY
US
|
$1,093.00 — |
+4.08
|
$53.43B — | $1.07K — | $1,075.82 — | $1,105.70 — | $53.43B — | 47.75 | $22.89 — | ||
|
ASM International NV
ASM.AS
NL
|
€929.20 1072.61 USD |
-3.65
|
€45.42B 52.44B USD | €15.73K 18.16K USD | €927.00 1070.07 USD | €937.80 1082.53 USD | €45.42B 52.44B USD | 46.02 | €20.19 23.31 USD | ||
|
Disco
DSCSY
US
|
$48.17 — |
+6.75
|
$52.25B — | $34.62K — | $46.50 — | $48.17 — | $52.25B — | 62.55 | $0.77 — | ||
|
Disco Corporation
6146.T
JP
|
¥71,900 443.35 USD |
-7.82
|
¥8T 48.09B USD | ¥2M 10.76K USD | ¥71,600 441.5 USD | ¥76,900 474.18 USD | ¥8T 48.09B USD | 57.61 | ¥1K 7.7 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥304.33 44.9 USD |
+0.11
|
CN¥193.07B 28.49B USD | CN¥20.28M 2.99M USD | CN¥295.66 43.62 USD | CN¥311.88 46.02 USD | CN¥193.07B 28.49B USD | 123.71 | CN¥2.46 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥396.50 58.5 USD |
+6.3
|
CN¥191.35B 28.23B USD | CN¥8.20M 1.21M USD | CN¥361.00 53.26 USD | CN¥400.00 59.02 USD | CN¥191.35B 28.23B USD | 145.77 | CN¥2.72 0.4 USD | ||
Lasertec
LSRCY
US
|
$58.27 — |
+2.66
|
$26.11B — | $18.19K — | $58.00 — | $58.49 — | $26.11B — | 48.96 | $1.19 — | ||
|
Lasertec Corporation
6920.T
JP
|
¥44,050 271.62 USD |
-6.36
|
¥4T 24.35B USD | ¥3M 18.57K USD | ¥43,420 267.73 USD | ¥46,050 283.95 USD | ¥4T 24.35B USD | 45.67 | ¥964 5.95 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€248.80 287.2 USD |
-3.28
|
€20.90B 24.13B USD | €4.40K 5.08K USD | €247.50 285.7 USD | €250.55 289.22 USD | €20.90B 24.13B USD | 109.12 | €2.28 2.63 USD | ||
BE Semiconductor Industries
BESIY
US
|
$293.35 — |
-0.3
|
$23.23B — | $1.30K — | $287.00 — | $295.01 — | $23.23B — | 134.56 | $2.18 — | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€249.10 287.54 USD |
-3.49
|
€19.73B 22.77B USD | €38.27K 44.17K USD | €247.00 285.12 USD | €251.90 290.78 USD | €19.73B 22.77B USD | 130.41 | €1.91 2.2 USD | ||
|
Entegris
ENTG
US
|
$145.17 — |
-1.02
|
$22.11B — | $2.78M — | $144.66 — | $155.06 — | $22.11B — | 83.91 | $1.73 — | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,090 105.38 USD |
-4.31
|
¥3T 19.93B USD | ¥3M 20.57K USD | ¥16,750 103.28 USD | ¥18,020 111.11 USD | ¥3T 19.93B USD | 35.17 | ¥486 3 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$6,310.00 200.5 USD |
-7.95
|
NT$618.26B 19.65B USD | NT$969.07K 30.79K USD | NT$6,235.00 198.12 USD | NT$7,040.00 223.7 USD | NT$618.26B 19.65B USD | 187.85 | NT$33.59 1.07 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥36.28 5.35 USD |
+4.83
|
CN¥119.91B 17.69B USD | CN¥185.16M 27.32M USD | CN¥33.92 5 USD | CN¥37.68 5.56 USD | CN¥119.91B 17.69B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Amkor Technology
AMKR
US
|
$69.88 — |
+0.33
|
$17.32B — | $5.27M — | $69.65 — | $73.24 — | $17.32B — | 40.16 | $1.74 — | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥5.26 0.78 USD |
+1.35
|
CN¥109.41B 16.14B USD | CN¥1.22B 180.2M USD | CN¥5.12 0.76 USD | CN¥5.41 0.8 USD | CN¥109.41B 16.14B USD | 21.91 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥68.21 10.06 USD |
+3.07
|
CN¥103.52B 15.27B USD | CN¥126.06M 18.6M USD | CN¥64.00 9.44 USD | CN¥69.80 10.3 USD | CN¥103.52B 15.27B USD | 71.79 | CN¥0.95 0.14 USD | ||
|
Onto Innovation
ONTO
US
|
$303.86 — |
-1.21
|
$15.12B — | $871.45K — | $299.13 — | $320.24 — | $15.12B — | 141.33 | $2.15 — | ||
|
Nova
NVMI
US
|
$466.63 — |
-0.75
|
$14.84B — | $448.99K — | $464.98 — | $490.00 — | $14.84B — | 58.40 | $7.99 — | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥463.28 68.36 USD |
+4.48
|
CN¥92.92B 13.71B USD | CN¥7.20M 1.06M USD | CN¥430.05 63.45 USD | CN¥483.75 71.38 USD | CN¥92.92B 13.71B USD | 163.12 | CN¥2.84 0.42 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.21 1.8 USD |
-1.13
|
CN¥92.53B 13.65B USD | CN¥85.92M 12.68M USD | CN¥12.21 1.8 USD | CN¥12.42 1.83 USD | CN¥92.53B 13.65B USD | 0 | -CN¥0.91 -0.1 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥329.00 48.54 USD |
+0.65
|
CN¥90.79B 13.4B USD | CN¥13.80M 2.04M USD | CN¥316.24 46.66 USD | CN¥336.99 49.72 USD | CN¥90.79B 13.4B USD | 157.41 | CN¥2.09 0.31 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥185.82 27.42 USD |
-0.34
|
CN¥88.44B 13.05B USD | CN¥29.05M 4.29M USD | CN¥181.00 26.71 USD | CN¥193.33 28.53 USD | CN¥88.44B 13.05B USD | 88.06 | CN¥2.11 0.31 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$687.00 21.83 USD |
-9.96
|
NT$361.99B 11.5B USD | NT$6.59M 209.28K USD | NT$687.00 21.83 USD | NT$770.00 24.47 USD | NT$361.99B 11.5B USD | 204.46 | NT$3.36 0.11 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥382.00 56.36 USD |
+3.03
|
CN¥77.02B 11.36B USD | CN¥7.66M 1.13M USD | CN¥355.85 52.5 USD | CN¥401.80 59.28 USD | CN¥77.02B 11.36B USD | 1032.43 | CN¥0.37 0.05 USD | ||
|
Sumco Corporation
SUOPY
US
|
$63.96 — |
+15.53
|
$11.18B — | $2.73K — | $63.38 — | $64.20 — | $11.18B — | 0 | -$0.42 — | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥21.93 3.24 USD |
+9.98
|
CN¥72.88B 10.75B USD | CN¥562.64M 83.02M USD | CN¥19.46 2.87 USD | CN¥21.93 3.24 USD | CN¥72.88B 10.75B USD | 87.71 | CN¥0.25 0.04 USD | ||
|
Sumco
SUMCF
US
|
$30.74 — |
+6.66
|
$10.75B — | $8.71K — | $24.50 — | $25.35 — | $10.75B — | 0 | -$0.21 — | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥261.00 38.51 USD |
+1.86
|
CN¥72.79B 10.74B USD | CN¥7.29M 1.08M USD | CN¥253.00 37.33 USD | CN¥269.47 39.76 USD | CN¥72.79B 10.74B USD | 107.40 | CN¥2.43 0.36 USD | ||
|
ASMPT Limited
ASMVY
US
|
$75.05 — |
+1.87
|
$10.49B — | $969.00 — | $74.65 — | $75.34 — | $10.49B — | 75.80 | $0.99 — | ||
ASMPT Limited
0522.HK
HK
|
HK$189.00 24.17 USD |
-3.42
|
HK$79.26B 10.13B USD | HK$3.48M 444.95K USD | HK$184.10 23.54 USD | HK$198.70 25.41 USD | HK$79.26B 10.13B USD | 72.69 | HK$2.60 0.33 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥300.02 44.27 USD |
+3.69
|
CN¥68.25B 10.07B USD | CN¥9.45M 1.39M USD | CN¥283.00 41.76 USD | CN¥306.70 45.25 USD | CN¥68.25B 10.07B USD | 80.43 | CN¥3.73 0.55 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,570 28.18 USD |
-11.62
|
¥2T 9.85B USD | ¥23M 142.53K USD | ¥4,537 27.98 USD | ¥5,133 31.65 USD | ¥2T 9.85B USD | 0 | -¥34 -0.2 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥50.05 7.38 USD |
+3.84
|
CN¥65.54B 9.67B USD | CN¥32.94M 4.86M USD | CN¥47.28 6.98 USD | CN¥51.10 7.54 USD | CN¥65.54B 9.67B USD | 156.40 | CN¥0.32 0.05 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥144.96 21.39 USD |
-2.5
|
CN¥65.52B 9.67B USD | CN¥15.58M 2.3M USD | CN¥141.33 20.85 USD | CN¥150.00 22.13 USD | CN¥65.52B 9.67B USD | 164.72 | CN¥0.88 0.13 USD | ||
|
FormFactor
FORM
US
|
$118.67 — |
-3.98
|
$9.25B — | $2.91M — | $117.75 — | $131.64 — | $9.25B — | 136.40 | $0.87 — | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥26.32 3.88 USD |
-3.98
|
CN¥55.05B 8.12B USD | CN¥336.15M 49.6M USD | CN¥24.88 3.67 USD | CN¥27.56 4.07 USD | CN¥55.05B 8.12B USD | 125.33 | CN¥0.21 0.03 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€47.54 54.88 USD |
-5.07
|
€6.50B 7.51B USD | €1.06K 1.22K USD | €46.70 53.91 USD | €48.27 55.72 USD | €6.50B 7.51B USD | 47.53 | €1.00 1.15 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥55.98 8.26 USD |
+10
|
CN¥47.39B 6.99B USD | CN¥83.38M 12.3M USD | CN¥50.46 7.45 USD | CN¥55.98 8.26 USD | CN¥47.39B 6.99B USD | 164.64 | CN¥0.34 0.05 USD | ||
ACM Research
ACMR
US
|
$98.52 — |
+0.77
|
$6.81B — | $1.49M — | $97.26 — | $106.39 — | $6.81B — | 75.20 | $1.31 — | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥326.00 48.1 USD |
-4.09
|
CN¥45.01B 6.64B USD | CN¥4.38M 645.9K USD | CN¥319.00 47.07 USD | CN¥343.60 50.7 USD | CN¥45.01B 6.64B USD | 168.04 | CN¥1.94 0.29 USD | ||
Camtek
CAMT
US
|
$141.84 — |
-0.46
|
$6.62B — | $427.63K — | $140.16 — | $148.22 — | $6.62B — | 146.22 | $0.97 — | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥11.02 1.63 USD |
+9.98
|
CN¥44.56B 6.57B USD | CN¥352.96M 52.08M USD | CN¥9.88 1.46 USD | CN¥11.02 1.63 USD | CN¥44.56B 6.57B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
AIXTRON SE
AIXXF
US
|
$57.00 — |
+11.31
|
$6.43B — | $8.48K — | $55.00 — | $57.00 — | $6.43B — | 95.00 | $0.60 — | ||
AIXTRON SE
AIXA.F
DE
|
€48.15 55.58 USD |
-3.47
|
€5.43B 6.27B USD | €646.00 745.7 USD | €48.00 55.41 USD | €48.40 55.87 USD | €5.43B 6.27B USD | 90.84 | €0.53 0.61 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$119.61 — |
-1.42
|
$6.26B — | $1.02M — | $117.20 — | $126.17 — | $6.26B — | 116.12 | $1.03 — | ||
AIXTRON SE
AIXA.DE
DE
|
€47.87 55.26 USD |
-4.3
|
€5.40B 6.23B USD | €55.15K 63.66K USD | €46.70 53.91 USD | €48.34 55.8 USD | €5.40B 6.23B USD | 90.32 | €0.53 0.61 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.91 2.2 USD |
-0.8
|
CN¥38.90B 5.74B USD | CN¥31.33M 4.62M USD | CN¥14.70 2.17 USD | CN¥15.37 2.27 USD | CN¥38.90B 5.74B USD | 57.34 | CN¥0.26 0.04 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,905.00 60.53 USD |
-4.75
|
NT$176.25B 5.6B USD | NT$2.32M 73.59K USD | NT$1,895.00 60.21 USD | NT$2,120.00 67.36 USD | NT$176.25B 5.6B USD | 250.65 | NT$7.60 0.24 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥114.55 16.9 USD |
+4.14
|
CN¥35.90B 5.3B USD | CN¥12.98M 1.92M USD | CN¥107.33 15.84 USD | CN¥116.88 17.25 USD | CN¥35.90B 5.3B USD | 101.37 | CN¥1.13 0.17 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥270.68 39.94 USD |
-4.24
|
CN¥35.23B 5.2B USD | CN¥5.67M 836.6K USD | CN¥265.10 39.11 USD | CN¥287.88 42.48 USD | CN¥35.23B 5.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
Soitec SA
0RMT.IL
GB
|
€109.90 126.86 USD |
-6.9
|
€4.48B 5.17B USD | €1.42K 1.64K USD | €109.15 126 USD | €113.40 130.9 USD | €4.48B 5.17B USD | 20.81 | €5.28 6.09 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥79.74 11.77 USD |
-0.77
|
CN¥33.12B 4.89B USD | CN¥19.52M 2.88M USD | CN¥76.00 11.21 USD | CN¥81.51 12.03 USD | CN¥33.12B 4.89B USD | 86.67 | CN¥0.92 0.14 USD | ||
Soitec
SLOIF
US
|
$134.00 — |
+7.2
|
$4.79B — | $150.00 — | $130.00 — | $130.00 — | $4.79B — | 0 | -$7.10 — | ||
Soitec
SLOIY
US
|
$66.70 — |
+5.87
|
$4.77B — | $795.00 — | $66.70 — | $66.70 — | $4.77B — | 0 | -$3.55 — | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$200.00 6.36 USD |
-7.83
|
NT$148.92B 4.73B USD | NT$35.82M 1.14M USD | NT$195.50 6.21 USD | NT$220.00 6.99 USD | NT$148.92B 4.73B USD | 54.20 | NT$3.69 0.12 USD | ||
Ultra Clean
UCTT
US
|
$105.53 — |
-0.89
|
$4.73B — | $1.42M — | $105.12 — | $116.00 — | $4.73B — | 0 | -$4.28 — | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$383.00 12.17 USD |
-5.67
|
NT$148.55B 4.72B USD | NT$9.30M 295.46K USD | NT$376.00 11.95 USD | NT$429.00 13.63 USD | NT$148.55B 4.72B USD | 242.40 | NT$1.58 0.05 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,410 27.19 USD |
-7.06
|
¥765B 4.72B USD | ¥2M 11.85K USD | ¥4,363 26.9 USD | ¥4,668 28.78 USD | ¥765B 4.72B USD | 40.40 | ¥109 0.67 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥38.32 5.65 USD |
+0.26
|
CN¥31.89B 4.7B USD | CN¥31.60M 4.66M USD | CN¥37.13 5.48 USD | CN¥39.18 5.78 USD | CN¥31.89B 4.7B USD | 68.42 | CN¥0.56 0.08 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥78.12 11.53 USD |
-3.08
|
CN¥31.71B 4.68B USD | CN¥7.17M 1.06M USD | CN¥77.21 11.39 USD | CN¥81.00 11.95 USD | CN¥31.71B 4.68B USD | 66.76 | CN¥1.17 0.17 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥182.00 26.85 USD |
+0.8
|
CN¥31.00B 4.57B USD | CN¥11.66M 1.72M USD | CN¥174.45 25.74 USD | CN¥186.62 27.54 USD | CN¥31.00B 4.57B USD | 313.79 | CN¥0.58 0.09 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥128.45 18.95 USD |
+1.37
|
CN¥30.76B 4.54B USD | CN¥11.11M 1.64M USD | CN¥124.20 18.33 USD | CN¥132.75 19.59 USD | CN¥30.76B 4.54B USD | 93.75 | CN¥1.37 0.2 USD | ||
Soitec SA
SOI.PA
FR
|
€109.50 126.4 USD |
-7.5
|
€3.91B 4.52B USD | €58.18K 67.16K USD | €108.60 125.36 USD | €113.40 130.9 USD | €3.91B 4.52B USD | 0 | -€6.23 -7.1 USD | ||
|
IPG Photonics
IPGP
US
|
$104.70 — |
-0.54
|
$4.44B — | $315.40K — | $103.91 — | $109.80 — | $4.44B — | 153.97 | $0.68 — | ||
Soitec SA
SOH1.DE
DE
|
€106.85 123.34 USD |
-10.17
|
€3.82B 4.41B USD | €2.45K 2.83K USD | €106.55 122.99 USD | €109.85 126.8 USD | €3.82B 4.41B USD | 0 | -€6.24 -7.2 USD | ||
Axcelis
ACLS
US
|
$139.97 — |
-3.13
|
$4.30B — | $670.06K — | $138.87 — | $152.21 — | $4.30B — | 43.46 | $3.22 — | ||
|
AXT
AXTI
US
|
$63.52 — |
+12.19
|
$4.16B — | $11.89M — | $60.44 — | $68.38 — | $4.16B — | 0 | -$0.32 — | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.58 2.45 USD |
-4
|
CN¥26.91B 3.97B USD | CN¥72.02M 10.63M USD | CN¥16.20 2.39 USD | CN¥17.45 2.57 USD | CN¥26.91B 3.97B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$198.50 6.31 USD |
-5.25
|
NT$121.91B 3.87B USD | NT$28.27M 898.36K USD | NT$196.00 6.23 USD | NT$213.00 6.77 USD | NT$121.91B 3.87B USD | 29.71 | NT$6.68 0.21 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,160 93.48 USD |
+0.07
|
¥588B 3.62B USD | ¥1M 9.15K USD | ¥14,700 90.64 USD | ¥15,680 96.69 USD | ¥588B 3.62B USD | 48.57 | ¥312 1.92 USD | ||
Ambarella
AMBA
US
|
$79.73 — |
+1.75
|
$3.50B — | $1.84M — | $78.94 — | $88.44 — | $3.50B — | 0 | -$1.61 — | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥154.69 22.82 USD |
+0.72
|
CN¥23.62B 3.49B USD | CN¥6.56M 968.31K USD | CN¥146.30 21.59 USD | CN¥159.50 23.53 USD | CN¥23.62B 3.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Ichor
ICHR
US
|
$95.67 — |
-2.6
|
$3.34B — | $1.03M — | $95.36 — | $105.87 — | $3.34B — | 0 | -$1.48 — | ||
Veeco Instruments
VECO
US
|
$54.42 — |
-5.34
|
$3.32B — | $1.25M — | $53.88 — | $59.70 — | $3.32B — | 143.21 | $0.38 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.53 1.6 USD |
-1.31
|
MYR 14.26B 3.03B USD | MYR 1.69M 359.41K USD | MYR 7.48 1.59 USD | MYR 7.74 1.65 USD | MYR 14.26B 3.03B USD | 94.12 | MYR 0.08 0.02 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥52.97 7.82 USD |
-8.2
|
CN¥20.43B 3.01B USD | CN¥43.69M 6.45M USD | CN¥52.18 7.7 USD | CN¥56.26 8.3 USD | CN¥20.43B 3.01B USD | 189.17 | CN¥0.28 0.04 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,835.00 90.08 USD |
-7.5
|
NT$92.96B 2.95B USD | NT$555.64K 17.66K USD | NT$2,810.00 89.29 USD | NT$3,110.00 98.82 USD | NT$92.96B 2.95B USD | 93.44 | NT$30.34 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,185.00 101.2 USD |
-7.01
|
NT$89.55B 2.85B USD | NT$553.16K 17.58K USD | NT$3,160.00 100.41 USD | NT$3,455.00 109.78 USD | NT$89.55B 2.85B USD | 72.65 | NT$43.84 1.39 USD | ||
Cohu
COHU
US
|
$58.70 — |
-0.96
|
$2.77B — | $1.16M — | $58.49 — | $63.08 — | $2.77B — | 0 | -$1.19 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}