Sonuç Sayfası 3 için Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Teknoloji (375)
- {{item.name}}
- Tüm sektörler
- Teknoloji (375)
Yarı İletken Ekipman ve Malzemeler (375)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASML.VI
AT
|
€1,672.20 1930.28 USD |
+0.57
|
€644.50B 743.96B USD | €12.00 13.85 USD | €1,672.20 1930.28 USD | €1,707.60 1971.14 USD | €644.50B 743.96B USD | 64.51 | €25.92 29.92 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,637.20 1889.88 USD |
-2.55
|
€631.01B 728.39B USD | €21.00 24.24 USD | €1,637.20 1889.88 USD | €1,641.40 1894.72 USD | €631.01B 728.39B USD | 63.28 | €25.87 29.86 USD | ||
ASML Holding N.V.
ASMF.F
DE
|
€1,625.00 1875.79 USD |
-1.81
|
€626.30B 722.96B USD | €102.00 117.74 USD | €1,625.00 1875.79 USD | €1,625.00 1875.79 USD | €626.30B 722.96B USD | 62.93 | €25.82 29.8 USD | ||
Applied Materials, Inc.
A1MT34.SA
BR
|
R$343.27 69.58 USD |
+4.07
|
R$2.73T 552.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.73T 552.4B USD | 59.90 | R$5.73 1.16 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$49.49 10.03 USD |
-1.02
|
R$2.72T 551.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.72T 551.95B USD | 78.55 | R$0.63 0.13 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$6,874.00 407.02 USD |
+1.73
|
MX$8.60T 509.01B USD | MX$144.00 8.53 USD | MX$6,798.00 402.52 USD | MX$6,907.00 408.98 USD | MX$8.60T 509.01B USD | 74.62 | MX$92.11 5.45 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$10,825.00 640.97 USD |
+0.69
|
MX$8.59T 508.91B USD | MX$95.00 5.63 USD | MX$10,806.00 639.85 USD | MX$10,955.00 648.67 USD | MX$8.59T 508.91B USD | 58.54 | MX$184.91 10.95 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€548.20 632.81 USD |
+1.59
|
€435.25B 502.42B USD | €36.00 41.56 USD | €542.60 626.34 USD | €551.20 636.27 USD | €435.25B 502.42B USD | 59.20 | €9.26 10.69 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€547.30 631.77 USD |
+1.22
|
€434.53B 501.6B USD | €2.50K 2.88K USD | €541.90 625.53 USD | €556.60 642.5 USD | €434.53B 501.6B USD | 58.84 | €9.30 10.74 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€536.10 618.84 USD |
-1.63
|
€425.64B 491.33B USD | €216.00 249.34 USD | €536.10 618.84 USD | €536.10 618.84 USD | €425.64B 491.33B USD | 57.83 | €9.27 10.7 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$344.22 69.77 USD |
-2.21
|
R$1.80T 364.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.80T 364.54B USD | 75.15 | R$4.58 0.93 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,620.00 273.56 USD |
+1.87
|
MX$6.03T 357.35B USD | MX$87.00 5.15 USD | MX$4,600.00 272.38 USD | MX$4,650.00 275.34 USD | MX$6.03T 357.35B USD | 75.46 | MX$61.22 3.62 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€233.90 270 USD |
+5.93
|
€305.54B 352.69B USD | €0.00 0 USD | €225.10 259.84 USD | €233.90 270 USD | €305.54B 352.69B USD | 75.69 | €3.09 3.57 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€233.60 269.65 USD |
+5.49
|
€305.15B 352.24B USD | €3.12K 3.6K USD | €224.25 258.86 USD | €235.70 272.08 USD | €305.15B 352.24B USD | 75.84 | €3.08 3.56 USD | ||
|
KLA Corporation
KLA.F
DE
|
€226.00 260.88 USD |
-3.54
|
€295.22B 340.78B USD | €164.00 189.31 USD | €226.00 260.88 USD | €226.00 260.88 USD | €295.22B 340.78B USD | 73.61 | €3.07 3.54 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€399.95 461.68 USD |
-7.15
|
€181.92B 210B USD | €123.00 141.98 USD | €399.30 460.93 USD | €399.95 461.68 USD | €181.92B 210B USD | 59.16 | €6.76 7.8 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€197.00 227.4 USD |
-4.37
|
€179.21B 206.87B USD | €56.00 64.64 USD | €197.00 227.4 USD | €197.00 227.4 USD | €179.21B 206.87B USD | 58.11 | €3.39 3.91 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€179.00 206.63 USD |
0
|
€129.74B 149.77B USD | €345.00 398.25 USD | €170.04 196.28 USD | €179.00 206.63 USD | €129.74B 149.77B USD | 64.38 | €2.78 3.21 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€169.00 195.08 USD |
-1.74
|
€122.49B 141.4B USD | €5.00 5.77 USD | €169.00 195.08 USD | €169.00 195.08 USD | €122.49B 141.4B USD | 61.01 | €2.77 3.2 USD | ||
Advantest
ADTTF
US
|
$150.42 — |
0
|
$109.03B — | $1.00 — | $194.17 — | $194.17 — | $109.03B — | 47.15 | $3.19 — | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$7,825.00 463.34 USD |
+4.33
|
MX$1.22T 72.53B USD | MX$98.00 5.8 USD | MX$7,730.00 457.71 USD | MX$7,897.92 467.65 USD | MX$1.22T 72.53B USD | 83.46 | MX$93.75 5.55 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€384.50 443.84 USD |
-1.22
|
€60.19B 69.48B USD | €132.00 152.37 USD | €384.50 443.84 USD | €384.50 443.84 USD | €60.19B 69.48B USD | 81.63 | €4.71 5.44 USD | ||
|
Disco
DISPF
US
|
$568.28 — |
+3.02
|
$61.64B — | $10.00 — | $532.77 — | $532.77 — | $61.64B — | 73.51 | $7.73 — | ||
|
ASM International NV
AVSN.F
DE
|
€1,050.00 1212.05 USD |
-0.94
|
€52.74B 60.88B USD | €1.00 1.15 USD | €1,050.00 1212.05 USD | €1,050.00 1212.05 USD | €52.74B 60.88B USD | 52.13 | €20.14 23.25 USD | ||
|
ASM International NV
AVS.DE
DE
|
€1,077.50 1243.8 USD |
+1.46
|
€52.67B 60.8B USD | €132.00 152.37 USD | €1,077.50 1243.8 USD | €1,087.50 1255.34 USD | €52.67B 60.8B USD | 53.47 | €20.15 23.26 USD | ||
|
ASM International NV
ASMXF
US
|
$1,229.78 — |
-1.62
|
$60.12B — | $4.00 — | $1,250.00 — | $1,250.00 — | $60.12B — | 53.19 | $23.12 — | ||
ASM International NV
AVS.F
DE
|
€1,057.50 1220.71 USD |
-2.17
|
€51.70B 59.68B USD | €9.00 10.39 USD | €1,057.50 1220.71 USD | €1,057.50 1220.71 USD | €51.70B 59.68B USD | 52.50 | €20.14 23.25 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€1,050.00 1212.05 USD |
-2.75
|
€51.33B 59.25B USD | €0.00 0 USD | €1,050.00 1212.05 USD | €1,060.00 1223.59 USD | €51.33B 59.25B USD | 51.98 | €20.20 23.32 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
0
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$853.96B 50.56B USD | 43.66 | MX$400.03 23.69 USD | ||
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 194,100.00 229.43 USD |
-1.55
|
ARS 30.82T 36.43B USD | ARS 2.12K 2.5 USD | ARS 189,675.00 224.2 USD | ARS 194,875.00 230.35 USD | ARS 30.82T 36.43B USD | 2.55 | ARS 75.93K 89.75 USD | ||
|
Lasertec
LSRCF
US
|
$334.16 — |
0
|
$29.95B — | $72.00 — | $260.00 — | $260.00 — | $29.95B — | 55.87 | $5.98 — | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€320.90 370.43 USD |
+4.09
|
€25.41B 29.34B USD | €2.12K 2.45K USD | €316.50 365.35 USD | €324.20 374.24 USD | €25.41B 29.34B USD | 166.26 | €1.93 2.23 USD | ||
|
BE Semiconductor Industries
BESVF
US
|
$370.39 — |
-1.77
|
$29.33B — | $3.00 — | $361.00 — | $361.00 — | $29.33B — | 169.12 | $2.19 — | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€311.20 359.23 USD |
+0.81
|
€24.65B 28.45B USD | €5.00 5.77 USD | €311.20 359.23 USD | €311.20 359.23 USD | €24.65B 28.45B USD | 162.93 | €1.91 2.2 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€306.00 353.23 USD |
-1.92
|
€24.23B 27.98B USD | €12.00 13.85 USD | €306.00 353.23 USD | €306.00 353.23 USD | €24.23B 27.98B USD | 161.05 | €1.90 2.19 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€151.00 174.3 USD |
-3.82
|
€23.00B 26.55B USD | €25.00 28.86 USD | €151.00 174.3 USD | €151.00 174.3 USD | €23.00B 26.55B USD | 100.00 | €1.51 1.74 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€78.92 91.1 USD |
-0.87
|
€19.56B 22.58B USD | €61.00 70.41 USD | €78.92 91.1 USD | €78.92 91.1 USD | €19.56B 22.58B USD | 51.92 | €1.52 1.75 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€87.48 100.98 USD |
-4.85
|
€16.54B 19.09B USD | €235.00 271.27 USD | €87.48 100.98 USD | €87.48 100.98 USD | €16.54B 19.09B USD | 33.26 | €2.63 3.04 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩260,000 196.26 USD |
-13.76
|
₩25T 18.62B USD | ₩1M 869.48 USD | ₩258,000 194.75 USD | ₩299,000 225.7 USD | ₩25T 18.62B USD | 0 | ₩0 0 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€501.20 578.55 USD |
+1.6
|
€15.94B 18.4B USD | €9.00 10.39 USD | €501.20 578.55 USD | €501.20 578.55 USD | €15.94B 18.4B USD | 72.01 | €6.96 8.03 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€288.00 332.45 USD |
-2.17
|
€15.04B 17.36B USD | €2.00 2.31 USD | €288.00 332.45 USD | €288.00 332.45 USD | €15.04B 17.36B USD | 152.38 | €1.89 2.18 USD | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.89 | $3.02 — | ||
|
FormFactor, Inc.
FMF.F
DE
|
€128.15 147.93 USD |
-3.54
|
€9.99B 11.53B USD | €15.00 17.32 USD | €128.15 147.93 USD | €128.15 147.93 USD | €9.99B 11.53B USD | 168.61 | €0.76 0.88 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.26B 11.38B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.26B 11.38B USD | 50.50 | MX$48.07 2.85 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€21.69 25.04 USD |
-5.04
|
€9.10B 10.5B USD | €600.00 692.6 USD | €21.69 25.04 USD | €21.69 25.04 USD | €9.10B 10.5B USD | 74.79 | €0.29 0.33 USD | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
Sumco Corporation
S3X.F
DE
|
€22.20 25.63 USD |
0
|
€7.76B 8.96B USD | €250.00 288.58 USD | €21.48 24.8 USD | €22.20 25.63 USD | €7.76B 8.96B USD | 0 | -€0.18 -0.2 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€166.80 192.54 USD |
0
|
€7.68B 8.87B USD | €18.00 20.78 USD | €166.80 192.54 USD | €166.80 192.54 USD | €7.68B 8.87B USD | 196.23 | €0.85 0.98 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€60.44 69.77 USD |
+0.23
|
€6.82B 7.87B USD | €307.00 354.38 USD | €59.72 68.94 USD | €61.86 71.41 USD | €6.82B 7.87B USD | 114.03 | €0.53 0.61 USD | ||
|
AIXTRON SE
AIIXY
US
|
$135.00 — |
0
|
$7.75B — | $150.00 — | $136.60 — | $136.60 — | $7.75B — | 111.57 | $1.21 — | ||
AIXTRON SE
AIX2.F
DE
|
€115.00 132.75 USD |
-3.36
|
€6.49B 7.49B USD | €44.00 50.79 USD | €115.00 132.75 USD | €115.00 132.75 USD | €6.49B 7.49B USD | 108.49 | €1.06 1.22 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€86.20 99.5 USD |
-6.3
|
€5.96B 6.88B USD | €50.00 57.72 USD | €86.20 99.5 USD | €86.20 99.5 USD | €5.96B 6.88B USD | 75.61 | €1.14 1.32 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€105.00 121.21 USD |
+0.96
|
€5.49B 6.34B USD | €115.00 132.75 USD | €105.00 121.21 USD | €105.00 121.21 USD | €5.49B 6.34B USD | 116.66 | €0.90 1.04 USD | ||
|
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$3,300.00 195.4 USD |
0
|
MX$101.42B 6.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$101.42B 6.01B USD | 59.17 | MX$55.77 3.3 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€74.16 85.61 USD |
-2.37
|
€4.85B 5.6B USD | €61.00 70.41 USD | €74.16 85.61 USD | €74.16 85.61 USD | €4.85B 5.6B USD | 0 | -€0.28 -0.3 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩151,600 114.43 USD |
-12.12
|
₩7T 5.57B USD | ₩1M 836.84 USD | ₩150,800 113.83 USD | ₩173,500 130.96 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€107.20 123.74 USD |
0
|
€4.81B 5.55B USD | €2.00K 2.31K USD | €105.70 122.01 USD | €107.20 123.74 USD | €4.81B 5.55B USD | 0 | -€3.74 -4.3 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€155.35 179.33 USD |
-2.72
|
€4.77B 5.51B USD | €20.00 23.09 USD | €155.35 179.33 USD | €155.35 179.33 USD | €4.77B 5.51B USD | 55.28 | €2.81 3.24 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,940 127.85 USD |
-6.05
|
¥769B 5.19B USD | ¥290K 1.96K USD | ¥18,925 127.75 USD | ¥20,495 138.35 USD | ¥769B 5.19B USD | 31.21 | ¥607 4.1 USD | ||
Soitec SA
SOH1.F
DE
|
€125.75 145.16 USD |
-5.09
|
€4.49B 5.19B USD | €338.00 390.17 USD | €125.75 145.16 USD | €125.75 145.16 USD | €4.49B 5.19B USD | 0 | -€6.23 -7.1 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€100.65 116.18 USD |
-2.19
|
€4.27B 4.93B USD | €20.00 23.09 USD | €100.65 116.18 USD | €100.65 116.18 USD | €4.27B 4.93B USD | 167.75 | €0.60 0.69 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩85,300 64.39 USD |
-7.68
|
₩6T 4.89B USD | ₩1M 878.43 USD | ₩84,800 64.01 USD | ₩92,900 70.12 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€63.76 73.6 USD |
-5.9
|
€3.89B 4.49B USD | €165.00 190.47 USD | €63.76 73.6 USD | €63.76 73.6 USD | €3.89B 4.49B USD | 193.21 | €0.33 0.38 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩460,000 347.22 USD |
-11.2
|
₩6T 4.28B USD | ₩148K 111.83 USD | ₩459,500 346.85 USD | ₩512,000 386.48 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€87.50 101 USD |
-4.89
|
€3.39B 3.92B USD | €60.00 69.26 USD | €87.50 101 USD | €87.50 101 USD | €3.39B 3.92B USD | 51.77 | €1.69 1.95 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩161,200 121.68 USD |
-10.54
|
₩5T 3.52B USD | ₩481K 362.88 USD | ₩159,000 120.02 USD | ₩180,200 136.02 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩120,700 91.11 USD |
-9.93
|
₩5T 3.4B USD | ₩744K 561.9 USD | ₩120,300 90.81 USD | ₩136,500 103.04 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€83.50 96.39 USD |
-2
|
€2.91B 3.36B USD | €20.00 23.09 USD | €83.50 96.39 USD | €83.50 96.39 USD | €2.91B 3.36B USD | 0 | -€1.30 -1.5 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€91.74 105.9 USD |
-9.3
|
€2.89B 3.33B USD | €714.00 824.19 USD | €91.74 105.9 USD | €91.74 105.9 USD | €2.89B 3.33B USD | 0 | -€0.33 -0.3 USD | ||
Cohu, Inc.
CU3.F
DE
|
€59.08 68.2 USD |
-4.25
|
€2.79B 3.22B USD | €92.00 106.2 USD | €59.08 68.2 USD | €59.08 68.2 USD | €2.79B 3.22B USD | 0 | -€1.04 -1.2 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,190.33 70.48 USD |
0
|
MX$52.22B 3.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$52.22B 3.09B USD | 0 | -MX$27.96 -1.6 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€58.76 67.83 USD |
-5.23
|
€2.58B 2.98B USD | €105.00 121.21 USD | €58.76 67.83 USD | €58.76 67.83 USD | €2.58B 2.98B USD | 0 | -€1.41 -1.6 USD | ||
|
SUSS MicroTec SE
SESMF
US
|
$125.15 — |
+6.06
|
$2.45B — | $100.00 — | $125.15 — | $125.15 — | $2.45B — | 58.75 | $2.13 — | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,640 31.32 USD |
-8.84
|
¥344B 2.32B USD | ¥512K 3.46K USD | ¥4,625 31.22 USD | ¥5,030 33.95 USD | ¥344B 2.32B USD | 37.98 | ¥122 0.82 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€100.00 115.43 USD |
-7.41
|
€1.91B 2.21B USD | €15.00 17.32 USD | €99.70 115.09 USD | €100.00 115.43 USD | €1.91B 2.21B USD | 54.05 | €1.85 2.14 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€28.96 33.43 USD |
-0.14
|
€1.71B 1.97B USD | €34.00 39.25 USD | €28.96 33.43 USD | €28.96 33.43 USD | €1.71B 1.97B USD | 12.21 | €2.37 2.74 USD | ||
|
Daqo New Energy Corp.
DQN.MX
MX
|
MX$485.00 28.72 USD |
0
|
MX$32.82B 1.94B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.82B 1.94B USD | 0 | -MX$90.50 -5.3 USD | ||
TOWA Corporation
TWA.F
DE
|
€19.30 22.28 USD |
0
|
€1.45B 1.67B USD | €50.00 57.72 USD | €18.93 21.85 USD | €19.30 22.28 USD | €1.45B 1.67B USD | 58.48 | €0.33 0.38 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩90,000 67.94 USD |
-12.45
|
₩2T 1.66B USD | ₩614K 463.58 USD | ₩89,300 67.41 USD | ₩102,000 76.99 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,500 23.78 USD |
-5.26
|
₩2T 1.57B USD | ₩2M 1.37K USD | ₩31,150 23.51 USD | ₩33,400 25.21 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩158,800 119.87 USD |
-0.25
|
₩2T 1.52B USD | ₩280K 211.48 USD | ₩154,600 116.7 USD | ₩168,900 127.49 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩95,800 72.31 USD |
-12.35
|
₩2T 1.46B USD | ₩299K 225.84 USD | ₩94,200 71.11 USD | ₩108,100 81.6 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩52,500 39.63 USD |
-14.08
|
₩2T 1.42B USD | ₩2M 1.32K USD | ₩52,300 39.48 USD | ₩60,800 45.89 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,210 68.92 USD |
-9.16
|
¥188B 1.27B USD | ¥353K 2.38K USD | ¥10,200 68.85 USD | ¥11,420 77.09 USD | ¥188B 1.27B USD | 20.73 | ¥492 3.32 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩81,300 61.37 USD |
-13.51
|
₩2T 1.21B USD | ₩253K 190.85 USD | ₩79,000 59.63 USD | ₩94,100 71.03 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.20 14.08 USD |
-2.4
|
€825.53M 952.93M USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €825.53M 952.93M USD | 0 | -€2.43 -2.8 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€12.00 13.85 USD |
-2.44
|
€811.99M 937.31M USD | €440.00 507.91 USD | €12.00 13.85 USD | €12.00 13.85 USD | €811.99M 937.31M USD | 0 | -€2.43 -2.8 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩71,500 53.97 USD |
-16.76
|
₩1T 917.5M USD | ₩282K 212.67 USD | ₩71,100 53.67 USD | ₩85,000 64.16 USD | ₩1T 917.5M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩61,000 46.05 USD |
-10.82
|
₩1T 888.18M USD | ₩171K 128.79 USD | ₩60,500 45.67 USD | ₩69,700 52.61 USD | ₩1T 888.18M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,160 9.93 USD |
-10.78
|
₩1T 814.02M USD | ₩717K 541.49 USD | ₩13,000 9.81 USD | ₩15,000 11.32 USD | ₩1T 814.02M USD | 0 | ₩0 0 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥12,900 87.08 USD |
-11.4
|
¥117B 792.15M USD | ¥203K 1.37K USD | ¥12,850 86.74 USD | ¥14,490 97.81 USD | ¥117B 792.15M USD | 34.88 | ¥370 2.5 USD | ||
SAMCO Inc.
6387.T
JP
|
¥14,590 98.49 USD |
-6.41
|
¥117B 791.08M USD | ¥128K 862.01 USD | ¥14,590 98.49 USD | ¥15,780 106.52 USD | ¥117B 791.08M USD | 67.81 | ¥215 1.45 USD | ||
SAMCO Inc.
SMU.F
DE
|
€80.00 92.35 USD |
-4.19
|
€642.59M 741.76M USD | €402.00 464.04 USD | €80.00 92.35 USD | €80.00 92.35 USD | €642.59M 741.76M USD | 68.37 | €1.17 1.35 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩34,450 26 USD |
-11.78
|
₩906B 683.6M USD | ₩372K 280.6 USD | ₩34,400 25.97 USD | ₩39,100 29.51 USD | ₩906B 683.6M USD | 0 | ₩0 0 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€55.00 63.49 USD |
-0.9
|
€568.62M 656.37M USD | €247.00 285.12 USD | €54.50 62.91 USD | €55.00 63.49 USD | €568.62M 656.37M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
-2.73
|
€561.52M 648.18M USD | €50.00 57.72 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}