Sektör: Keyfi Tüketim Ürünleri Endüstri: Konut İnşaatı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (52)
- Avustralya (2)
- Avusturya (1)
- Brezilya (8)
- Şili (1)
- Çin (1)
- Danimarka (1)
- Finlandiya (1)
- Fransa (3)
- Almanya (61)
- Hong Kong (3)
- Endonezya (3)
- İrlanda (2)
- İsrail (6)
- Japonya (17)
- Malezya (5)
- Meksika (7)
- Polonya (2)
- Güney Afrika (1)
- ispanya (3)
- İsveç (6)
- İsviçre (1)
- Tayland (1)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Keyfi Tüketim Ürünleri (214)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (214)
Konut İnşaatı (214)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $131.37 — |
+0.31
|
$40.35B — | $2.5M — | $130 — | $132.72 — | $40.35B — | 9.95 | $13.19 — | |
| Lennar Corporation LEN-B | $105.05 — |
+0.98
|
$28.43B — | $51.24K — | $103.8 — | $105.61 — | $28.43B — | 8.70 | $12.07 — | |
| Lennar LEN | $110.42 — |
+1.1
|
$28.43B — | $3.04M — | $108.31 — | $111.32 — | $28.43B — | 9.14 | $12.07 — | |
| NVR NVR | $7,518.37 — |
-0.75
|
$21.98B — | $24.51K — | $7,518.37 — | $7,595.56 — | $21.98B — | 15.50 | $484.93 — | |
| PulteGroup PHM | $108.88 — |
+0.68
|
$21.82B — | $1.95M — | $107.38 — | $109.85 — | $21.82B — | 7.68 | $14.17 — | |
| Sekisui House, Ltd. SKHSY | $21.72 — |
+0.23
|
$14.11B — | $2.29K — | $21.65 — | $21.72 — | $14.11B — | 10.14 | $2.14 — | |
| Sekisui House, Ltd. 1928.T | $3,178 21.45 USD |
+0.03
|
$2.06T 13.9B USD | $1.66M 11.19K USD | $3,171 21.41 USD | $3,197 21.58 USD | $2.06T 13.9B USD | 10.27 | $309.44 2.09 USD | |
| Toll Brothers TOL | $117 — |
+0.59
|
$11.49B — | $1.3M — | $115.31 — | $118.16 — | $11.49B — | 8.69 | $13.46 — | |
| Barratt Redrow plc BTDPY | $11.51 — |
-0.35
|
$8.24B — | $3.55K — | $11.45 — | $11.53 — | $8.24B — | 41.10 | $0.28 — | |
| Taylor Morrison Home TMHC | $62.56 — |
-0.05
|
$6.28B — | $854.51K — | $61.98 — | $63.56 — | $6.28B — | 7.28 | $8.59 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,432 9.67 USD |
+1.38
|
$879.67B 5.94B USD | $2.56M 17.28K USD | $1,420.5 9.59 USD | $1,445 9.75 USD | $879.67B 5.94B USD | 7.68 | $186.31 1.26 USD | |
| Taylor Wimpey plc TWODY | $15.51 — |
+0.91
|
$5.49B — | $486 — | $15.22 — | $15.43 — | $5.49B — | 18.24 | $0.85 — | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.43B — | $100 — | $1.53 — | $1.53 — | $5.43B — | 19.00 | $0.08 — | |
| Persimmon Plc PSMMY | $33.25 — |
+0.43
|
$5.32B — | $9.83K — | $32.81 — | $33.48 — | $5.32B — | 14.71 | $2.26 — | |
| Installed Building Products IBP | $192.68 — |
+0.5
|
$5.32B — | $358.49K — | $189.27 — | $195.67 — | $5.32B — | 21.97 | $8.77 — | |
| Meritage Homes MTH | $69.49 — |
+1.22
|
$4.99B — | $848.05K — | $68.26 — | $70.59 — | $4.99B — | 7.03 | $9.88 — | |
| The Berkeley BKGFY | $9.8 — |
+1.45
|
$4.81B — | $32.79K — | $9.65 — | $10 — | $4.81B — | 9.70 | $1.01 — | |
| HASEKO Corporation 1808.T | $2,187.5 14.77 USD |
+0.46
|
$586.67B 3.96B USD | $281.5K 1.9K USD | $2,170 14.65 USD | $2,194.5 14.81 USD | $586.67B 3.96B USD | 17.31 | $126.3 0.85 USD | |
| Champion Homes SKY | $65.76 — |
+0.95
|
$3.77B — | $445.52K — | $64.65 — | $66.34 — | $3.77B — | 19.22 | $3.42 — | |
| KB Home KBH | $53.24 — |
+0.87
|
$3.63B — | $1.44M — | $52.39 — | $54.07 — | $3.63B — | 7.06 | $7.54 — | |
| Cavco Industries CVCO | $446.77 — |
-0.08
|
$3.61B — | $172.2K — | $444.58 — | $453.05 — | $3.61B — | 21.55 | $20.73 — | |
| M/I Homes MHO | $112.63 — |
+0.64
|
$3.02B — | $223.73K — | $110.95 — | $114.55 — | $3.02B — | 5.95 | $18.91 — | |
| Tri Pointe Homes TPH | $32.59 — |
+0.31
|
$2.95B — | $687.83K — | $32.17 — | $33.07 — | $2.95B — | 7.24 | $4.5 — | |
| Green Brick Partners GRBK | $63.62 — |
+0.33
|
$2.79B — | $262.88K — | $62.93 — | $64.57 — | $2.79B — | 7.66 | $8.3 — | |
| Dream Finders Homes DFH | $26.23 — |
+0.81
|
$2.43B — | $324.37K — | $25.53 — | $26.5 — | $2.43B — | 7.80 | $3.36 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.67 5.2 USD |
+0.04
|
$9.4B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.4B 1.91B USD | 5.48 | $4.68 0.95 USD | |
| Century Communities CCS | $58.5 — |
+0.39
|
$1.79B — | $328.98K — | $57.51 — | $59.75 — | $1.79B — | 6.05 | $9.66 — | |
| Metrovacesa S.A. MVC.MC | $10.45 11.42 USD |
0
|
$1.58B 1.73B USD | $2.44K 2.66K USD | $10.2 11.15 USD | $10.45 11.42 USD | $1.58B 1.73B USD | 104.50 | $0.1 0.11 USD | |
| Neinor Homes, S.A. HOME.MC | $16.14 17.64 USD |
+0.62
|
$1.45B 1.58B USD | $6.49K 7.09K USD | $16 17.49 USD | $16.2 17.71 USD | $1.45B 1.58B USD | 19.44 | $0.83 0.91 USD | |
| Cairn Homes plc C5H.IR | $2.11 2.3 USD |
+0.24
|
$1.31B 1.43B USD | $724.15K 791.59K USD | $2.08 2.27 USD | $2.11 2.31 USD | $1.31B 1.43B USD | 11.69 | $0.18 0.2 USD | |
| LGI Homes LGIH | $52.71 — |
+1.05
|
$1.23B — | $503.51K — | $51.73 — | $54.32 — | $1.23B — | 6.80 | $7.75 — | |
| Aedas Homes, S.A. AEDAS.MC | $26 28.42 USD |
+2.56
|
$1.12B 1.23B USD | $3.99K 4.36K USD | $25.3 27.66 USD | $26 28.42 USD | $1.12B 1.23B USD | 7.38 | $3.52 3.85 USD | |
| Glenveagh Properties PLC GVR.IR | $1.79 1.95 USD |
+1.25
|
$965.26M 1.06B USD | $426.48K 466.2K USD | $1.76 1.92 USD | $1.79 1.95 USD | $965.26M 1.06B USD | 10.50 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GLV.L | $1.65 1.8 USD |
-2.94
|
$944.11M 1.03B USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $944.11M 1.03B USD | 10.31 | $0.16 0.17 USD | |
| JM AB (publ) JM.ST | $149.1 14.55 USD |
-0.47
|
$9.66B 943.21M USD | $172.35K 16.82K USD | $147.2 14.37 USD | $149.6 14.6 USD | $9.66B 943.21M USD | 28.40 | $5.25 0.51 USD | |
| Beazer Homes USA BZH | $23.12 — |
-0.22
|
$700.61M — | $268.47K — | $22.91 — | $23.59 — | $700.61M — | 7.48 | $3.09 — | |
| Kaufman & Broad S.A. KOF.PA | $32.55 35.58 USD |
-0.46
|
$638.86M 698.36M USD | $18.82K 20.57K USD | $32.05 35.03 USD | $32.85 35.91 USD | $638.86M 698.36M USD | 14.15 | $2.3 2.51 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.11 1.24 USD |
-0.49
|
$3.44B 697M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44B 697M USD | 0 | -$1.23 -0.2 USD | |
| Hovnanian Enterprises HOV | $112.57 — |
+2.57
|
$570.6M — | $243.2K — | $109.29 — | $114.75 — | $570.6M — | 3.98 | $28.24 — | |
| Legacy Housing LEGH | $23.3 — |
-0.6
|
$561.95M — | $66.91K — | $23.3 — | $23.77 — | $561.95M — | 10.17 | $2.29 — | |
| Bonava AB (publ) BONAV-B.ST | $12.9 1.26 USD |
0
|
$4.15B 404.92M USD | $751.94K 73.4K USD | $12.7 1.24 USD | $13.04 1.27 USD | $4.15B 404.92M USD | 0 | -$1.68 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.37 0.2 USD |
+0.6
|
$4.11B 243.29M USD | $10.78K 638.13 USD | $3.34 0.2 USD | $3.37 0.2 USD | $4.11B 243.29M USD | 5.61 | $0.6 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.18 1 USD |
-0.69
|
$1.65B 229.92M USD | $1.36M 188.51K USD | $7.14 0.99 USD | $7.3 1.02 USD | $1.65B 229.92M USD | 0 | -$0.94 -0.1 USD | |
| Lagenda Properties Berhad 7179.KL | $1.24 0.26 USD |
0
|
$1.04B 220.77M USD | $58.7K 12.48K USD | $1.23 0.26 USD | $1.24 0.26 USD | $1.04B 220.77M USD | 7.75 | $0.16 0.03 USD | |
| Teladan Group Berhad 0230.KL | $0.91 0.19 USD |
0
|
$755.12M 160.56M USD | $495K 105.25K USD | $0.91 0.19 USD | $0.92 0.19 USD | $755.12M 160.56M USD | 30.33 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.49 0.15 USD |
-0.67
|
$1.04B 101.59M USD | $52.93K 5.17K USD | $1.49 0.15 USD | $1.5 0.15 USD | $1.04B 101.59M USD | 4.38 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.8499 0.11 USD |
-1.16
|
$636.94M 81.44M USD | $57K 7.29K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $636.94M 81.44M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.6 1.72 USD |
0
|
$100.62M 66.6M USD | $2.14K 1.42K USD | $2.6 1.72 USD | $2.62 1.73 USD | $100.62M 66.6M USD | 17.33 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.14 0.09 USD |
0
|
$50.39M 33.35M USD | $13.14K 8.7K USD | $0.14 0.09 USD | $0.14 0.09 USD | $50.39M 33.35M USD | 14.00 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $17.9 3.63 USD |
-0.61
|
$121.16M 24.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.16M 24.56M USD | 0 | -$11.75 -2.3 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.01 0.0016 USD |
-7.14
|
$87.27M 11.16M USD | $14.88M 1.9M USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $87.27M 11.16M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.08 0.42 USD |
0
|
$41.09M 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.09M 8.33M USD | 0.14 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$748.93B 44.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.93B 44.35B USD | 9.66 | $245.61 14.54 USD | |
| D.R. Horton, Inc. D1HI34.SA | $703.08 142.5 USD |
0
|
$218.15B 44.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.15B 44.22B USD | 9.83 | $71.5 14.49 USD | |
| D.R. Horton, Inc. HO2.F | $111.02 121.36 USD |
0
|
$34.15B 37.33B USD | $95 103.85 USD | $111.02 121.36 USD | $111.02 121.36 USD | $34.15B 37.33B USD | 9.87 | $11.24 12.29 USD | |
| Lennar Corporation LEN.MX | $2,048.2 121.28 USD |
+4.75
|
$523.58B 31B USD | $8 0.47 USD | $2,048.2 121.28 USD | $2,048.2 121.28 USD | $523.58B 31B USD | 8.70 | $235.34 13.94 USD | |
| Lennar Corporation L1EN34.SA | $609 123.43 USD |
+0.31
|
$152.51B 30.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.51B 30.91B USD | 9.30 | $65.47 13.27 USD | |
| Lennar Corporation LNN.F | $91.92 100.48 USD |
0
|
$23.88B 26.1B USD | $50 54.66 USD | $91.92 100.48 USD | $92.49 101.1 USD | $23.88B 26.1B USD | 8.93 | $10.29 11.25 USD | |
| Lennar Corporation LNN0.F | $88.5 96.74 USD |
-1.67
|
$23.48B 25.67B USD | $82 89.64 USD | $88.5 96.74 USD | $88.5 96.74 USD | $23.48B 25.67B USD | 8.60 | $10.29 11.25 USD | |
| NVR, Inc. N1VR34.SA | $843 170.86 USD |
0
|
$123.24B 24.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.24B 24.98B USD | 16.02 | $52.6 10.66 USD | |
| PulteGroup, Inc. PHM.MX | $2,011.79 119.12 USD |
0
|
$403.48B 23.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.48B 23.89B USD | 7.63 | $263.54 15.6 USD | |
| PulteGroup, Inc. P1HM34.SA | $577.1 116.97 USD |
0
|
$117.53B 23.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.53B 23.82B USD | 7.51 | $76.75 15.56 USD | |
| NVR, Inc. NVE.F | $6,350 6941.41 USD |
-1.55
|
$18.57B 20.3B USD | $1 1.09 USD | $6,350 6941.41 USD | $6,350 6941.41 USD | $18.57B 20.3B USD | 15.35 | $413.45 451.96 USD | |
| PulteGroup, Inc. PU7.F | $92.57 101.19 USD |
+0.71
|
$18.55B 20.28B USD | $7 7.65 USD | $92.57 101.19 USD | $92.57 101.19 USD | $18.55B 20.28B USD | 7.66 | $12.07 13.19 USD | |
| Sekisui House SKHSF | $21.75 — |
+2.21
|
$14.11B — | $100 — | $21.4 — | $21.4 — | $14.11B — | 10.16 | $2.14 — | |
| Sekisui House, Ltd. SPH1.F | $18.2 19.9 USD |
-2.67
|
$11.8B 12.89B USD | $78 85.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $11.8B 12.89B USD | 10.05 | $1.81 1.98 USD | |
| Toll Brothers, Inc. TLK.F | $99.3 108.55 USD |
+0.73
|
$9.76B 10.67B USD | $6 6.56 USD | $99.3 108.55 USD | $99.3 108.55 USD | $9.76B 10.67B USD | 8.66 | $11.46 12.53 USD | |
| Barratt Redrow BTDPF | $6.47 — |
0
|
$9.22B — | $200 — | $5.95 — | $5.95 — | $9.22B — | 46.19 | $0.14 — | |
| Barratt Redrow plc 3BA.F | $4.78 5.23 USD |
0
|
$7B 7.65B USD | $1K 1.09K USD | $4.78 5.23 USD | $4.78 5.23 USD | $7B 7.65B USD | 39.84 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $8.6 9.4 USD |
0
|
$7B 7.65B USD | $0 0 USD | $8.6 9.4 USD | $8.75 9.56 USD | $7B 7.65B USD | 35.83 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $9 9.84 USD |
0
|
$5.53B 6.04B USD | $24 26.24 USD | $8.2 8.96 USD | $9 9.84 USD | $5.53B 6.04B USD | 8.25 | $1.09 1.19 USD | |
| Taylor Morrison Home Corporation THM.F | $53 57.94 USD |
0
|
$5.33B 5.83B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $5.33B 5.83B USD | 7.24 | $7.32 8 USD | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.62B — | $13 — | $15.95 — | $15.95 — | $5.62B — | 15.54 | $1.13 — | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.31B — | $100 — | $47 — | $47 — | $5.31B — | 10.71 | $5.05 — | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$88.12B 5.22B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $88.12B 5.22B USD | 8.13 | $159.03 9.42 USD | |
| Taylor Wimpey plc TWW.F | $1.33 1.45 USD |
+2.36
|
$4.76B 5.2B USD | $700 765.19 USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.76B 5.2B USD | 19.00 | $0.07 0.08 USD | |
| Persimmon Plc OHP0.F | $28.2 30.83 USD |
+1.44
|
$4.56B 4.99B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.56B 4.99B USD | 14.68 | $1.92 2.1 USD | |
| Installed Building Products, Inc. 2IL.F | $163 178.18 USD |
0
|
$4.5B 4.92B USD | $15 16.4 USD | $163 178.18 USD | $163 178.18 USD | $4.5B 4.92B USD | 21.82 | $7.47 8.17 USD | |
| Persimmon Plc OHP.F | $13.87 15.16 USD |
-1.49
|
$4.44B 4.85B USD | $14 15.3 USD | $13.87 15.16 USD | $14.07 15.38 USD | $4.44B 4.85B USD | 14.44 | $0.96 1.05 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Meritage Homes Corporation MEY.F | $59 64.49 USD |
+1.72
|
$4.26B 4.65B USD | $37 40.45 USD | $59 64.49 USD | $59 64.49 USD | $4.26B 4.65B USD | 7.15 | $8.25 9.02 USD | |
| Bellway p.l.c BLWYF | $35.78 — |
0
|
$4.26B — | $130 — | $32.51 — | $32.51 — | $4.26B — | 21.29 | $1.68 — | |
| Bellway p.l.c. 41B.F | $30.6 33.45 USD |
+2.68
|
$3.72B 4.07B USD | $220 240.49 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.72B 4.07B USD | 21.39 | $1.43 1.56 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,094 14.14 USD |
+1.16
|
$578.63B 3.91B USD | $376.2K 2.54K USD | $2,084 14.07 USD | $2,099.5 14.17 USD | $578.63B 3.91B USD | 11.56 | $181.13 1.22 USD | |
| HASEKO Corporation HS6.F | $12.4 13.55 USD |
0
|
$3.46B 3.78B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.46B 3.78B USD | 16.75 | $0.74 0.81 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12 13.12 USD |
+0.84
|
$3.41B 3.73B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $3.41B 3.73B USD | 11.32 | $1.06 1.16 USD | |
| KB Home KBH.F | $44.8 48.97 USD |
+0.9
|
$3.08B 3.37B USD | $66 72.15 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.08B 3.37B USD | 6.97 | $6.42 7.02 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $95.74 104.66 USD |
+0.89
|
$2.57B 2.81B USD | $25 27.33 USD | $95.74 104.66 USD | $95.74 104.66 USD | $2.57B 2.81B USD | 5.94 | $16.11 17.61 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.4 29.95 USD |
+0.74
|
$2.52B 2.75B USD | $200 218.63 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.52B 2.75B USD | 7.13 | $3.84 4.2 USD | |
| Green Brick Partners, Inc. 2G1.F | $53.44 58.42 USD |
0
|
$2.36B 2.58B USD | $50 54.66 USD | $52.98 57.91 USD | $53.44 58.42 USD | $2.36B 2.58B USD | 7.55 | $7.07 7.73 USD | |
| Vistry Group PLC 44B.F | $7.08 7.73 USD |
-0.7
|
$2.32B 2.54B USD | $1K 1.09K USD | $7.08 7.73 USD | $7.08 7.73 USD | $2.32B 2.54B USD | 28.30 | $0.25 0.27 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.63 — |
+2.66
|
$1.73B — | $6.27K — | $4.63 — | $4.72 — | $1.73B — | 5.38 | $0.86 — | |
| Metrovacesa S.A. MS6N.F | $10.3 11.26 USD |
-0.48
|
$1.58B 1.72B USD | $240 262.35 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.58B 1.72B USD | 103.00 | $0.1 0.11 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.39 11.36 USD |
+0.97
|
$1.57B 1.72B USD | $750 819.85 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | -$0.47 -0.5 USD | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.7B — | $113 — | $12.33 — | $12.33 — | $1.7B — | 16.33 | $0.98 — | |
| Century Communities, Inc. CCT.F | $49.8 54.44 USD |
+0.81
|
$1.52B 1.67B USD | $125 136.64 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.52B 1.67B USD | 6.05 | $8.23 9 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}