Sektör: Keyfi Tüketim Ürünleri Endüstri: Konut İnşaatı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (52)
- Avustralya (2)
- Avusturya (1)
- Brezilya (8)
- Şili (1)
- Çin (1)
- Danimarka (1)
- Finlandiya (1)
- Fransa (3)
- Almanya (61)
- Hong Kong (3)
- Endonezya (3)
- İrlanda (2)
- İsrail (6)
- Japonya (17)
- Malezya (5)
- Meksika (7)
- Polonya (2)
- Güney Afrika (1)
- ispanya (3)
- İsveç (6)
- İsviçre (1)
- Tayland (1)
- Birleşik Krallık (21)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Keyfi Tüketim Ürünleri (214)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (214)
Konut İnşaatı (214)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $120.95 — |
-2.18
|
$37.15B — | $1.79M — | $120.37 — | $126.32 — | $37.15B — | 9.16 | $13.19 — | |
| Lennar Corporation LEN-B | $103.26 — |
-1.34
|
$28.35B — | $34.6K — | $103.11 — | $109.1 — | $28.35B — | 7.53 | $13.7 — | |
| Lennar LEN | $106.39 — |
-2.84
|
$27.92B — | $4.38M — | $106.12 — | $114.21 — | $27.92B — | 7.76 | $13.7 — | |
| NVR NVR | $7,041.22 — |
-2.49
|
$20.59B — | $10.89K — | $7,005 — | $7,291.84 — | $20.59B — | 14.50 | $485.27 — | |
| PulteGroup PHM | $99.59 — |
-2.55
|
$19.96B — | $819.31K — | $99.06 — | $104.05 — | $19.96B — | 7.03 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $20.73 — |
-0.91
|
$13.5B — | $1.06K — | $20.7 — | $20.85 — | $13.5B — | 9.64 | $2.15 — | |
| Sekisui House, Ltd. 1928.T | $3,019 20.38 USD |
-0.17
|
$1.96T 13.21B USD | $2.12M 14.31K USD | $3,007 20.3 USD | $3,024 20.41 USD | $1.96T 13.21B USD | 9.74 | $309.66 2.09 USD | |
| Toll Brothers TOL | $105.95 — |
-2.34
|
$10.4B — | $807.36K — | $105.34 — | $110.11 — | $10.4B — | 7.87 | $13.45 — | |
| Barratt Redrow plc BTDPY | $12.61 — |
-1.48
|
$9.09B — | $450 — | $12.61 — | $12.63 — | $9.09B — | 45.03 | $0.28 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,343 29.32 USD |
+0.67
|
$888.8B 6B USD | $942.2K 6.36K USD | $4,292 28.97 USD | $4,343 29.32 USD | $888.8B 6B USD | 7.76 | $559.09 3.77 USD | |
| Persimmon Plc PSMMY | $36.83 — |
-1.01
|
$5.99B — | $228 — | $36.83 — | $37.21 — | $5.99B — | 16.44 | $2.24 — | |
| Taylor Wimpey plc TWODY | $16.59 — |
-0.72
|
$5.88B — | $1.59K — | $16.53 — | $16.8 — | $5.88B — | 19.75 | $0.84 — | |
| Taylor Morrison Home TMHC | $57.36 — |
-2.1
|
$5.76B — | $387.64K — | $57.1 — | $59.66 — | $5.76B — | 6.67 | $8.59 — | |
| The Berkeley BKGFY | $11.52 — |
-1.75
|
$5.7B — | $10.57K — | $11.44 — | $11.59 — | $5.7B — | 11.40 | $1.01 — | |
| Taylor Wimpey TWODF | $1.48 — |
-7.5
|
$5.26B — | $200 — | $1.36 — | $1.48 — | $5.26B — | 18.50 | $0.08 — | |
| Installed Building Products IBP | $165.22 — |
-1.03
|
$4.56B — | $116.53K — | $164.53 — | $169.49 — | $4.56B — | 18.86 | $8.76 — | |
| Meritage Homes MTH | $63.19 — |
-2.15
|
$4.54B — | $206.3K — | $63.15 — | $65.86 — | $4.54B — | 6.39 | $9.88 — | |
| HASEKO Corporation 1808.T | $2,143 14.47 USD |
+0.07
|
$574.73B 3.88B USD | $289K 1.95K USD | $2,128 14.36 USD | $2,144.5 14.48 USD | $574.73B 3.88B USD | 16.99 | $126.13 0.85 USD | |
| KB Home KBH | $51.39 — |
-3.02
|
$3.69B — | $545.45K — | $51.22 — | $53.72 — | $3.69B — | 6.28 | $8.18 — | |
| Champion Homes SKY | $60.58 — |
-2.83
|
$3.47B — | $200.13K — | $60.52 — | $62.7 — | $3.47B — | 17.71 | $3.42 — | |
| Cavco Industries CVCO | $397.13 — |
-2.26
|
$3.19B — | $100.93K — | $395.01 — | $410.23 — | $3.19B — | 19.16 | $20.72 — | |
| M/I Homes MHO | $105.59 — |
-2.22
|
$2.83B — | $64.37K — | $105.37 — | $110.5 — | $2.83B — | 5.58 | $18.91 — | |
| Tri Pointe Homes TPH | $30.42 — |
-1.07
|
$2.76B — | $256.36K — | $30.41 — | $31.16 — | $2.76B — | 6.75 | $4.5 — | |
| Green Brick Partners GRBK | $59.25 — |
-1.51
|
$2.6B — | $77.85K — | $59.03 — | $61.37 — | $2.6B — | 7.13 | $8.3 — | |
| Dream Finders Homes DFH | $22.42 — |
-3.05
|
$2.1B — | $183.57K — | $22.37 — | $23.76 — | $2.1B — | 6.73 | $3.33 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.61 5.19 USD |
+1.99
|
$9.38B 1.9B USD | $2.54M 514.47K USD | $24.97 5.06 USD | $25.77 5.22 USD | $9.38B 1.9B USD | 5.47 | $4.68 0.95 USD | |
| Metrovacesa S.A. MVC.MC | $10.75 11.75 USD |
+0.47
|
$1.63B 1.78B USD | $11.25K 12.3K USD | $10.65 11.64 USD | $10.8 11.81 USD | $1.63B 1.78B USD | 107.50 | $0.1 0.11 USD | |
| Century Communities CCS | $53.32 — |
-1.31
|
$1.63B — | $156.27K — | $52.95 — | $55.77 — | $1.63B — | 5.51 | $9.66 — | |
| Cairn Homes plc C5H.IR | $2.19 2.39 USD |
-3.1
|
$1.36B 1.49B USD | $912.81K 997.82K USD | $2.19 2.39 USD | $2.27 2.48 USD | $1.36B 1.49B USD | 12.16 | $0.18 0.2 USD | |
| Neinor Homes, S.A. HOME.MC | $15.84 17.32 USD |
+15.96
|
$1.18B 1.29B USD | $1.49M 1.63M USD | $14.44 15.78 USD | $16.5 18.04 USD | $1.18B 1.29B USD | 19.08 | $0.83 0.91 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.85 27.16 USD |
-8.97
|
$1.07B 1.17B USD | $528.98K 578.24K USD | $24.2 26.45 USD | $25.1 27.44 USD | $1.07B 1.17B USD | 7.24 | $3.43 3.75 USD | |
| LGI Homes LGIH | $49.05 — |
-2.87
|
$1.15B — | $168.96K — | $48.91 — | $51.59 — | $1.15B — | 6.32 | $7.75 — | |
| Glenveagh Properties PLC GLV.L | $1.79 1.95 USD |
0
|
$971.13M 1.06B USD | $8.7K 9.51K USD | $1.76 1.92 USD | $1.78 1.94 USD | $971.13M 1.06B USD | 10.50 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GVR.IR | $1.77 1.93 USD |
-1.56
|
$956.83M 1.05B USD | $453.05K 495.24K USD | $1.76 1.92 USD | $1.79 1.95 USD | $956.83M 1.05B USD | 10.38 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $149.6 14.6 USD |
-1.06
|
$9.65B 941.95M USD | $223.98K 21.86K USD | $147 14.35 USD | $152 14.84 USD | $9.65B 941.95M USD | 28.33 | $5.28 0.52 USD | |
| Kaufman & Broad S.A. KOF.PA | $33 36.07 USD |
-0.15
|
$649.58M 710.08M USD | $7.04K 7.7K USD | $32.9 35.96 USD | $33.2 36.29 USD | $649.58M 710.08M USD | 14.34 | $2.3 2.51 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.02 1.22 USD |
+1.86
|
$3.39B 686.73M USD | $7.06M 1.43M USD | $5.91 1.2 USD | $6.13 1.24 USD | $3.39B 686.73M USD | 0 | -$1.23 -0.2 USD | |
| Beazer Homes USA BZH | $21.71 — |
-0.96
|
$657.89M — | $144.34K — | $21.65 — | $22.59 — | $657.89M — | 7.02 | $3.09 — | |
| Hovnanian Enterprises HOV | $95.38 — |
-2.35
|
$558.25M — | $215.36K — | $94.75 — | $99.21 — | $558.25M — | 3.37 | $28.24 — | |
| Legacy Housing LEGH | $22.05 — |
0
|
$531.8M — | $58.68K — | $22.02 — | $22.39 — | $531.8M — | 9.62 | $2.29 — | |
| Bonava AB (publ) BONAV-B.ST | $11.68 1.14 USD |
-2.83
|
$3.76B 366.71M USD | $275.37K 26.88K USD | $11.64 1.14 USD | $12.14 1.19 USD | $3.76B 366.71M USD | 0 | -$1.68 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.19 0.19 USD |
-0.93
|
$3.89B 230.3M USD | $1.26K 74.55 USD | $3.19 0.19 USD | $3.22 0.19 USD | $3.89B 230.3M USD | 5.31 | $0.6 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.03 0.98 USD |
-2.09
|
$1.62B 225.12M USD | $2.43M 338.2K USD | $7.01 0.97 USD | $7.25 1.01 USD | $1.62B 225.12M USD | 0 | -$0.94 -0.1 USD | |
| Lagenda Properties Berhad 7179.KL | $1.23 0.26 USD |
+0.82
|
$1.03B 218.99M USD | $188.5K 40.08K USD | $1.21 0.26 USD | $1.23 0.26 USD | $1.03B 218.99M USD | 7.68 | $0.16 0.03 USD | |
| Teladan Group Berhad 0230.KL | $0.92 0.2 USD |
0
|
$760.79M 161.77M USD | $91.5K 19.46K USD | $0.92 0.2 USD | $0.92 0.2 USD | $760.79M 161.77M USD | 30.66 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.47 0.14 USD |
-2.33
|
$1.02B 99.22M USD | $44.41K 4.33K USD | $1.46 0.14 USD | $1.49 0.15 USD | $1.02B 99.22M USD | 4.30 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.8499 0.11 USD |
-4.49
|
$636.94M 81.44M USD | $3K 383.59 USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $636.94M 81.44M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.66 1.76 USD |
-3.27
|
$102.88M 68.09M USD | $10K 6.62K USD | $2.65 1.75 USD | $2.7 1.79 USD | $102.88M 68.09M USD | 17.73 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.17 0.11 USD |
0
|
$59.38M 39.3M USD | $24.21K 16.02K USD | $0.17 0.11 USD | $0.17 0.11 USD | $59.38M 39.3M USD | 16.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $21.39 4.34 USD |
-4.85
|
$143.89M 29.16M USD | $1.05M 212.27K USD | $19.61 3.97 USD | $22.48 4.56 USD | $143.89M 29.16M USD | 0 | -$11.83 -2.3 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.01 0.0017 USD |
0
|
$93.98M 12.02M USD | $11.13M 1.42M USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $93.98M 12.02M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.01 0.41 USD |
-2.43
|
$39.71M 8.05M USD | $31.2K 6.32K USD | $1.95 0.4 USD | $2.14 0.43 USD | $39.71M 8.05M USD | 0.13 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Sprout Tiny Homes STHI | $0.01 — |
-10.67
|
$1.56M — | $20.7K — | $0.01 — | $0.02 — | $1.56M — | 0 | -$0.01 — | |
| D.R. Horton, Inc. D1HI34.SA | $720.26 145.98 USD |
0
|
$221.25B 44.84B USD | $0 0 USD | $720.26 145.98 USD | $720.26 145.98 USD | $221.25B 44.84B USD | 9.84 | $73.18 14.83 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$728.94B 43.16B USD | $0 0 USD | $2,373 140.51 USD | $2,373 140.51 USD | $728.94B 43.16B USD | 9.79 | $242.28 14.35 USD | |
| D.R. Horton, Inc. HO2.F | $106.12 116 USD |
-0.15
|
$32.84B 35.89B USD | $20 21.86 USD | $106.12 116 USD | $106.12 116 USD | $32.84B 35.89B USD | 9.28 | $11.43 12.49 USD | |
| Lennar Corporation L1EN34.SA | $590 119.58 USD |
-1.67
|
$156.76B 31.77B USD | $2 0.41 USD | $590 119.58 USD | $590 119.58 USD | $156.76B 31.77B USD | 7.76 | $76.02 15.41 USD | |
| Lennar Corporation LEN.MX | $2,115.28 125.25 USD |
0
|
$527.49B 31.23B USD | $2 0.12 USD | $2,115.28 125.25 USD | $2,115.28 125.25 USD | $527.49B 31.23B USD | 8.41 | $251.51 14.89 USD | |
| Lennar Corporation LNN.F | $95.33 104.21 USD |
+2.06
|
$25.39B 27.75B USD | $140 153.04 USD | $95.33 104.21 USD | $95.54 104.44 USD | $25.39B 27.75B USD | 8.03 | $11.86 12.96 USD | |
| Lennar Corporation LNN0.F | $89 97.29 USD |
+0.56
|
$25.02B 27.34B USD | $38 41.54 USD | $89 97.29 USD | $89 97.29 USD | $25.02B 27.34B USD | 7.50 | $11.86 12.96 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.57 | $53.87 10.92 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.98 | $260.07 15.4 USD | |
| PulteGroup, Inc. P1HM34.SA | $570.64 115.66 USD |
+0.15
|
$114.37B 23.18B USD | $0 0 USD | $570.64 115.66 USD | $570.64 115.66 USD | $114.37B 23.18B USD | 7.26 | $78.58 15.93 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
0
|
$18.28B 19.98B USD | $4 4.37 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.28B 19.98B USD | 14.88 | $420 459.12 USD | |
| PulteGroup, Inc. PU7.F | $87.9 96.09 USD |
+0.1
|
$17.79B 19.45B USD | $1K 1.09K USD | $87.9 96.09 USD | $87.9 96.09 USD | $17.79B 19.45B USD | 7.16 | $12.26 13.4 USD | |
| Sekisui House SKHSF | $21.4 — |
0
|
$13.97B — | $100 — | $21.4 — | $21.4 — | $13.97B — | 9.95 | $2.15 — | |
| Sekisui House, Ltd. SPH1.F | $17.8 19.46 USD |
-0.56
|
$11.71B 12.8B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $11.71B 12.8B USD | 9.56 | $1.86 2.03 USD | |
| Barratt Redrow BTDPF | $5.95 — |
+19.72
|
$11.04B — | $200 — | $5.95 — | $5.95 — | $11.04B — | 42.50 | $0.14 — | |
| Toll Brothers, Inc. TLK.F | $93.08 101.75 USD |
-0.66
|
$9.16B 10.01B USD | $107 116.97 USD | $93.08 101.75 USD | $93.08 101.75 USD | $9.16B 10.01B USD | 7.98 | $11.65 12.74 USD | |
| Barratt Redrow plc 3BA.F | $5.4 5.91 USD |
-0.99
|
$7.87B 8.61B USD | $100 109.31 USD | $5.4 5.91 USD | $5.4 5.91 USD | $7.87B 8.61B USD | 45.01 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.8 10.71 USD |
-1.51
|
$7.83B 8.56B USD | $0 0 USD | $9.8 10.71 USD | $9.85 10.77 USD | $7.83B 8.56B USD | 40.83 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.6 27.98 USD |
0
|
$5.3B 5.8B USD | $270 295.15 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.3B 5.8B USD | 7.61 | $3.36 3.67 USD | |
| Persimmon Plc OHP.F | $15.99 17.48 USD |
-0.4
|
$5.2B 5.68B USD | $39 42.63 USD | $15.99 17.48 USD | $16.19 17.7 USD | $5.2B 5.68B USD | 16.48 | $0.97 1.06 USD | |
| Persimmon Plc OHP0.F | $32.2 35.2 USD |
-0.62
|
$5.19B 5.67B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.19B 5.67B USD | 16.59 | $1.94 2.12 USD | |
| Taylor Morrison Home Corporation THM.F | $50 54.66 USD |
0
|
$5.09B 5.57B USD | $30 32.79 USD | $50 54.66 USD | $50 54.66 USD | $5.09B 5.57B USD | 6.72 | $7.44 8.13 USD | |
| Taylor Wimpey plc TWW.F | $1.43 1.56 USD |
0
|
$5.07B 5.55B USD | $4K 4.37K USD | $1.41 1.54 USD | $1.43 1.56 USD | $5.07B 5.55B USD | 20.42 | $0.07 0.08 USD | |
| Persimmon PSMMF | $15.95 — |
-9.18
|
$5.5B — | $13 — | $15.95 — | $15.95 — | $5.5B — | 14.24 | $1.12 — | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| The Berkeley BKGFF | $47 — |
-13.14
|
$5.02B — | $100 — | $47 — | $47 — | $5.02B — | 9.28 | $5.06 — | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Meritage Homes Corporation MEY.F | $55 60.12 USD |
0
|
$4.02B 4.39B USD | $37 40.45 USD | $55 60.12 USD | $55 60.12 USD | $4.02B 4.39B USD | 6.43 | $8.55 9.35 USD | |
| Bellway p.l.c. 41B.F | $33.8 36.95 USD |
-2.31
|
$4.01B 4.38B USD | $250 273.28 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.01B 4.38B USD | 23.47 | $1.44 1.57 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-9.14
|
$4.33B — | $130 — | $32.51 — | $32.51 — | $4.33B — | 19.46 | $1.67 — | |
| Installed Building Products, Inc. 2IL.F | $142 155.23 USD |
-1.39
|
$3.94B 4.3B USD | $15 16.4 USD | $142 155.23 USD | $145 158.5 USD | $3.94B 4.3B USD | 18.70 | $7.59 8.3 USD | |
| HASEKO Corporation HS6.F | $12.5 13.66 USD |
-0.79
|
$3.42B 3.74B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.42B 3.74B USD | 16.44 | $0.76 0.83 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,979.5 13.36 USD |
+0.1
|
$547B 3.69B USD | $405.6K 2.74K USD | $1,974.5 13.33 USD | $1,989.5 13.43 USD | $547B 3.69B USD | 10.92 | $181.14 1.22 USD | |
| KB Home KBH.F | $45.2 49.41 USD |
+1.35
|
$3.34B 3.65B USD | $2 2.19 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.34B 3.65B USD | 6.38 | $7.08 7.74 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.7 12.79 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.28B 3.59B USD | 10.73 | $1.09 1.19 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $92.86 101.51 USD |
+0.63
|
$2.52B 2.75B USD | $25 27.33 USD | $92.86 101.51 USD | $92.86 101.51 USD | $2.52B 2.75B USD | 5.67 | $16.37 17.89 USD | |
| Vistry Group PLC 44B.F | $7.64 8.35 USD |
-2.61
|
$2.49B 2.72B USD | $1K 1.09K USD | $7.64 8.35 USD | $7.64 8.35 USD | $2.49B 2.72B USD | 29.36 | $0.26 0.28 USD | |
| Tri Pointe Homes, Inc. T86.F | $26 28.42 USD |
0
|
$2.41B 2.64B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $2.41B 2.64B USD | 6.66 | $3.9 4.26 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.06 55.82 USD |
+0.16
|
$2.29B 2.5B USD | $50 54.66 USD | $50.8 55.53 USD | $51.06 55.82 USD | $2.29B 2.5B USD | 7.10 | $7.19 7.86 USD | |
| Metrovacesa S.A. MS6N.F | $10.55 11.53 USD |
+1.93
|
$1.65B 1.81B USD | $240 262.35 USD | $10.55 11.53 USD | $10.55 11.53 USD | $1.65B 1.81B USD | 105.50 | $0.1 0.11 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.73 11.72 USD |
+1.42
|
$1.62B 1.78B USD | $699 764.1 USD | $10.7 11.7 USD | $10.8 11.81 USD | $1.62B 1.78B USD | 0 | -$0.47 -0.5 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.33 — |
-3.13
|
$1.64B — | $390 — | $4.33 — | $4.33 — | $1.64B — | 5.15 | $0.84 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}