Borsa: Tokyo Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (144)
Tokyo (144)
- {{item.name}}
- Tüm borsalar
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (144)
Mühendislik ve İnşaat (144)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,264 22.03 USD |
+4.05
|
$1.54T 10.37B USD | $1.68M 11.35K USD | $3,147 21.24 USD | $3,272 22.09 USD | $1.54T 10.37B USD | 13.74 | $237.47 1.6 USD | |
| Obayashi Corporation 1802.T | $2,122.5 14.33 USD |
+2.44
|
$1.51T 10.19B USD | $2.66M 17.94K USD | $2,074.5 14 USD | $2,122.5 14.33 USD | $1.51T 10.19B USD | 12.35 | $171.77 1.16 USD | |
| Taisei Corporation 1801.T | $7,027 47.43 USD |
+3.41
|
$1.21T 8.15B USD | $749.8K 5.06K USD | $6,829 46.1 USD | $7,064 47.68 USD | $1.21T 8.15B USD | 12.38 | $567.38 3.83 USD | |
| Shimizu Corporation 1803.T | $1,415 9.55 USD |
+2.39
|
$965.52B 6.52B USD | $1.3M 8.79K USD | $1,384 9.34 USD | $1,420 9.59 USD | $965.52B 6.52B USD | 12.86 | $110.01 0.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,197 8.08 USD |
+1.79
|
$297.28B 2.01B USD | $454.5K 3.07K USD | $1,180.5 7.97 USD | $1,198.5 8.09 USD | $297.28B 2.01B USD | 11.12 | $107.6 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,087.5 7.34 USD |
+1.68
|
$262.82B 1.77B USD | $396.5K 2.68K USD | $1,071 7.23 USD | $1,089 7.35 USD | $262.82B 1.77B USD | 0 | -$92.93 -0.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $791 5.34 USD |
+4.57
|
$222.91B 1.5B USD | $2.61M 17.63K USD | $758.1 5.12 USD | $791 5.34 USD | $222.91B 1.5B USD | 15.89 | $49.77 0.34 USD | |
| Hazama Ando Corporation 1719.T | $1,386 9.36 USD |
+1.76
|
$217.27B 1.47B USD | $519.3K 3.51K USD | $1,362 9.19 USD | $1,387 9.36 USD | $217.27B 1.47B USD | 9.66 | $143.42 0.97 USD | |
| Chiyoda Corporation 6366.T | $337 2.27 USD |
+5.31
|
$87.32B 589.46M USD | $1.37M 9.27K USD | $324 2.19 USD | $338 2.28 USD | $87.32B 589.46M USD | 0 | -$64.45 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $455 3.07 USD |
+2.25
|
$71.38B 481.86M USD | $999.7K 6.75K USD | $445 3 USD | $455 3.07 USD | $71.38B 481.86M USD | 0 | -$52.38 -0.3 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
+2.5
|
$6.97B 47.06M USD | $681.4K 4.6K USD | $40 0.27 USD | $42 0.28 USD | $6.97B 47.06M USD | 23.97 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,478 23.48 USD |
+3.64
|
$691.25B 4.67B USD | $262.7K 1.77K USD | $3,363 22.7 USD | $3,485 23.52 USD | $691.25B 4.67B USD | 17.33 | $200.69 1.35 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,806 18.94 USD |
+4.8
|
$573.54B 3.87B USD | $604.7K 4.08K USD | $2,690 18.16 USD | $2,806 18.94 USD | $573.54B 3.87B USD | 14.63 | $191.71 1.29 USD | |
| COMSYS Holdings Corporation 1721.T | $3,113 21.01 USD |
+1.47
|
$366.39B 2.47B USD | $134.3K 906.56 USD | $3,053 20.61 USD | $3,122 21.07 USD | $366.39B 2.47B USD | 12.68 | $245.44 1.66 USD | |
| EXEO Group, Inc. 1951.T | $1,650 11.14 USD |
+2.9
|
$341.38B 2.3B USD | $360.5K 2.43K USD | $1,609.5 10.86 USD | $1,650 11.14 USD | $341.38B 2.3B USD | 16.84 | $97.97 0.66 USD | |
| Kyudenko Corporation 1959.T | $4,784 32.29 USD |
+2.22
|
$338.38B 2.28B USD | $118.2K 797.88 USD | $4,704 31.75 USD | $4,799 32.39 USD | $338.38B 2.28B USD | 10.64 | $449.28 3.03 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,073 34.24 USD |
+2.94
|
$259.07B 1.75B USD | $163K 1.1K USD | $4,951 33.42 USD | $5,077 34.27 USD | $259.07B 1.75B USD | 17.96 | $282.37 1.91 USD | |
| Toda Corporation 1860.T | $858.9 5.8 USD |
+2.68
|
$257.4B 1.74B USD | $361.3K 2.44K USD | $840.2 5.67 USD | $861.1 5.81 USD | $257.4B 1.74B USD | 11.09 | $77.38 0.52 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,120 34.56 USD |
+2.56
|
$202.09B 1.36B USD | $112.9K 762.11 USD | $5,019 33.88 USD | $5,120 34.56 USD | $202.09B 1.36B USD | 15.46 | $330.97 2.23 USD | |
| MIRAIT ONE Corporation 1417.T | $2,179.5 14.71 USD |
+3.05
|
$195.52B 1.32B USD | $155.3K 1.05K USD | $2,121 14.32 USD | $2,179.5 14.71 USD | $195.52B 1.32B USD | 11.72 | $185.91 1.25 USD | |
| Chudenko Corporation 1941.T | $3,425 23.12 USD |
+3.63
|
$185.45B 1.25B USD | $95.6K 645.33 USD | $3,320 22.41 USD | $3,425 23.12 USD | $185.45B 1.25B USD | 9.23 | $370.82 2.5 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,220 28.49 USD |
+4.46
|
$181.14B 1.22B USD | $193.8K 1.31K USD | $4,085 27.57 USD | $4,230 28.55 USD | $181.14B 1.22B USD | 61.08 | $69.08 0.47 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,370 22.75 USD |
+2.9
|
$174.47B 1.18B USD | $115.9K 782.36 USD | $3,275 22.11 USD | $3,370 22.75 USD | $174.47B 1.18B USD | 12.61 | $267.24 1.8 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,945 33.38 USD |
+3.02
|
$173.95B 1.17B USD | $53.8K 363.17 USD | $4,800 32.4 USD | $4,965 33.52 USD | $173.95B 1.17B USD | 13.75 | $359.52 2.43 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,815 25.75 USD |
+4.95
|
$163.61B 1.1B USD | $241.9K 1.63K USD | $3,625 24.47 USD | $3,830 25.85 USD | $163.61B 1.1B USD | 13.47 | $283.17 1.91 USD | |
| Okumura Corporation 1833.T | $4,450 30.04 USD |
+1.37
|
$161.2B 1.09B USD | $109.3K 737.81 USD | $4,415 29.8 USD | $4,465 30.14 USD | $161.2B 1.09B USD | 16.83 | $264.28 1.78 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,305 8.81 USD |
+0.93
|
$122.58B 827.42M USD | $190.9K 1.29K USD | $1,297 8.76 USD | $1,309 8.84 USD | $122.58B 827.42M USD | 18.69 | $69.82 0.47 USD | |
| Yurtec Corporation 1934.T | $1,727 11.66 USD |
+4.16
|
$118.58B 800.47M USD | $97.9K 660.85 USD | $1,672 11.29 USD | $1,727 11.66 USD | $118.58B 800.47M USD | 12.05 | $143.25 0.97 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,588 17.47 USD |
+2.21
|
$115.23B 777.83M USD | $169.3K 1.14K USD | $2,536 17.12 USD | $2,596 17.52 USD | $115.23B 777.83M USD | 13.53 | $191.17 1.29 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,090 20.86 USD |
+2.15
|
$106.4B 718.22M USD | $41.1K 277.44 USD | $3,030 20.45 USD | $3,090 20.86 USD | $106.4B 718.22M USD | 10.29 | $300.08 2.03 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,031 6.96 USD |
0
|
$105.94B 715.13M USD | $373.9K 2.52K USD | $1,020 6.89 USD | $1,042 7.03 USD | $105.94B 715.13M USD | 15.84 | $65.06 0.44 USD | |
| TOA Corporation 1885.T | $1,330 8.98 USD |
+3.26
|
$105.53B 712.37M USD | $202.7K 1.37K USD | $1,288 8.69 USD | $1,332 8.99 USD | $105.53B 712.37M USD | 7.58 | $175.43 1.18 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,536 17.12 USD |
+1.89
|
$101.49B 685.07M USD | $88.6K 598.07 USD | $2,490 16.81 USD | $2,536 17.12 USD | $101.49B 685.07M USD | 11.75 | $215.8 1.46 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,810 18.97 USD |
+3.73
|
$97.84B 660.45M USD | $27.7K 186.98 USD | $2,748 18.55 USD | $2,810 18.97 USD | $97.84B 660.45M USD | 11.15 | $251.94 1.7 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,240 42.12 USD |
+2.8
|
$97.52B 658.28M USD | $11.7K 78.98 USD | $6,100 41.18 USD | $6,250 42.19 USD | $97.52B 658.28M USD | 31.72 | $196.67 1.33 USD | |
| NOMURA Co., Ltd. 9716.T | $851 5.74 USD |
+1.67
|
$94.92B 640.77M USD | $288.9K 1.95K USD | $837 5.65 USD | $859 5.8 USD | $94.92B 640.77M USD | 14.04 | $60.6 0.41 USD | |
| Shinnihon Corporation 1879.T | $1,583 10.69 USD |
+1.8
|
$92.59B 625M USD | $51.3K 346.29 USD | $1,557 10.51 USD | $1,585 10.7 USD | $92.59B 625M USD | 7.64 | $207.13 1.4 USD | |
| Toenec Corporation 1946.T | $942 6.36 USD |
+2.74
|
$87.43B 590.18M USD | $73.9K 498.85 USD | $920 6.21 USD | $942 6.36 USD | $87.43B 590.18M USD | 8.74 | $107.66 0.73 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,977 13.35 USD |
+1.85
|
$86.87B 586.43M USD | $43.5K 293.64 USD | $1,949 13.16 USD | $1,977 13.35 USD | $86.87B 586.43M USD | 14.76 | $133.93 0.9 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $796 5.37 USD |
+1.66
|
$84.29B 568.97M USD | $231.3K 1.56K USD | $786 5.31 USD | $799 5.39 USD | $84.29B 568.97M USD | 11.84 | $67.18 0.45 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,824 12.31 USD |
+3.99
|
$82.66B 558M USD | $92K 621.03 USD | $1,763 11.9 USD | $1,832 12.37 USD | $82.66B 558M USD | 10.63 | $171.54 1.16 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,130 21.13 USD |
+1.45
|
$68.91B 465.19M USD | $22K 148.51 USD | $3,060 20.66 USD | $3,165 21.36 USD | $68.91B 465.19M USD | 11.07 | $282.59 1.91 USD | |
| PS Construction Co., Ltd. 1871.T | $1,472 9.94 USD |
+3.15
|
$68.82B 464.58M USD | $118.9K 802.61 USD | $1,429 9.65 USD | $1,478 9.98 USD | $68.82B 464.58M USD | 10.34 | $142.27 0.96 USD | |
| Toa Road Corporation 1882.T | $1,478 9.98 USD |
+2.85
|
$68.4B 461.72M USD | $81.4K 549.47 USD | $1,442 9.73 USD | $1,478 9.98 USD | $68.4B 461.72M USD | 17.85 | $82.77 0.56 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,440 16.47 USD |
+2.52
|
$67.74B 457.23M USD | $59.1K 398.94 USD | $2,352 15.88 USD | $2,440 16.47 USD | $67.74B 457.23M USD | 10.04 | $243 1.64 USD | |
| Daiho Corporation 1822.T | $765 5.16 USD |
+3.52
|
$67.42B 455.08M USD | $105K 708.78 USD | $747 5.04 USD | $769 5.19 USD | $67.42B 455.08M USD | 79.02 | $9.68 0.07 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,348 9.1 USD |
+3.69
|
$64.16B 433.09M USD | $59.1K 398.94 USD | $1,300 8.78 USD | $1,348 9.1 USD | $64.16B 433.09M USD | 9.52 | $141.57 0.96 USD | |
| Asanuma Corporation 1852.T | $754 5.09 USD |
+2.45
|
$60.78B 410.28M USD | $331.8K 2.24K USD | $739 4.99 USD | $754 5.09 USD | $60.78B 410.28M USD | 11.20 | $67.27 0.45 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,409 9.51 USD |
+2.4
|
$60.63B 409.26M USD | $237.8K 1.61K USD | $1,378 9.3 USD | $1,411 9.52 USD | $60.63B 409.26M USD | 9.45 | $149.02 1.01 USD | |
| OYO Corporation 9755.T | $2,623 17.71 USD |
+1.79
|
$60.35B 407.36M USD | $31.9K 215.33 USD | $2,577 17.4 USD | $2,644 17.85 USD | $60.35B 407.36M USD | 15.39 | $170.34 1.15 USD | |
| Yondenko Corporation 1939.T | $1,246 8.41 USD |
+2.64
|
$58.91B 397.65M USD | $71.6K 483.32 USD | $1,222 8.25 USD | $1,252 8.45 USD | $58.91B 397.65M USD | 11.37 | $109.5 0.74 USD | |
| Techno Ryowa Ltd. 1965.T | $2,625 17.72 USD |
+3.96
|
$55.23B 372.81M USD | $44.5K 300.39 USD | $2,545 17.18 USD | $2,626 17.73 USD | $55.23B 372.81M USD | 11.28 | $232.55 1.57 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,506 10.17 USD |
+0.94
|
$55.13B 372.16M USD | $130.2K 878.89 USD | $1,497 10.11 USD | $1,515 10.23 USD | $55.13B 372.16M USD | 15.99 | $94.15 0.64 USD | |
| Tomoe Corporation 1921.T | $1,399 9.44 USD |
+5.84
|
$51.62B 348.44M USD | $57.7K 389.49 USD | $1,338 9.03 USD | $1,399 9.44 USD | $51.62B 348.44M USD | 3.81 | $366.99 2.48 USD | |
| Kawada Technologies, Inc. 3443.T | $2,943 19.87 USD |
+3.44
|
$50.9B 343.58M USD | $56.2K 379.37 USD | $2,864 19.33 USD | $2,950 19.91 USD | $50.9B 343.58M USD | 4.39 | $669.43 4.52 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,925 26.49 USD |
+3.15
|
$49.87B 336.67M USD | $10.9K 73.58 USD | $3,810 25.72 USD | $3,940 26.6 USD | $49.87B 336.67M USD | 16.34 | $240.1 1.62 USD | |
| Oriental Shiraishi Corporation 1786.T | $380 2.57 USD |
+2.7
|
$49.87B 336.62M USD | $219.2K 1.48K USD | $371 2.5 USD | $380 2.57 USD | $49.87B 336.62M USD | 8.80 | $43.18 0.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,797 12.13 USD |
+1.24
|
$47.65B 321.68M USD | $79.1K 533.95 USD | $1,773 11.97 USD | $1,800 12.15 USD | $47.65B 321.68M USD | 11.04 | $162.77 1.1 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,485 16.77 USD |
+2.77
|
$46.63B 314.79M USD | $4.6K 31.05 USD | $2,416 16.31 USD | $2,485 16.77 USD | $46.63B 314.79M USD | 13.04 | $190.54 1.29 USD | |
| Fukuda Corporation 1899.T | $5,290 35.71 USD |
+3.32
|
$43.79B 295.57M USD | $9.4K 63.45 USD | $5,160 34.83 USD | $5,290 35.71 USD | $43.79B 295.57M USD | 8.24 | $641.54 4.33 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,032 6.97 USD |
+2.18
|
$43.09B 290.84M USD | $41.2K 278.11 USD | $1,013 6.84 USD | $1,032 6.97 USD | $43.09B 290.84M USD | 19.57 | $52.72 0.36 USD | |
| Okabe Co., Ltd. 5959.T | $868 5.86 USD |
+3.09
|
$39.82B 268.82M USD | $64.5K 435.39 USD | $846 5.71 USD | $868 5.86 USD | $39.82B 268.82M USD | 0 | -$18.94 -0.1 USD | |
| Toyo Engineering Corporation 6330.T | $644 4.35 USD |
+4.21
|
$37.74B 254.74M USD | $187.8K 1.27K USD | $623 4.21 USD | $649 4.38 USD | $37.74B 254.74M USD | 4.17 | $154.25 1.04 USD | |
| JDC Corporation 1887.T | $471 3.18 USD |
+1.07
|
$37.48B 253.02M USD | $123.7K 835.01 USD | $467 3.15 USD | $472 3.19 USD | $37.48B 253.02M USD | 63.99 | $7.36 0.05 USD | |
| Tekken Corporation 1815.T | $2,525 17.04 USD |
+2.06
|
$35.17B 237.43M USD | $39.1K 263.94 USD | $2,471 16.68 USD | $2,525 17.04 USD | $35.17B 237.43M USD | 12.41 | $203.36 1.37 USD | |
| Yamato Corporation 1967.T | $1,397 9.43 USD |
+0.79
|
$34.65B 233.91M USD | $8.6K 58.05 USD | $1,390 9.38 USD | $1,405 9.48 USD | $34.65B 233.91M USD | 9.98 | $139.85 0.94 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,037 7 USD |
+2.88
|
$34.54B 233.17M USD | $32.7K 220.73 USD | $1,014 6.84 USD | $1,039 7.01 USD | $34.54B 233.17M USD | 12.70 | $81.65 0.55 USD | |
| Fudo Tetra Corporation 1813.T | $2,260 15.26 USD |
+2.77
|
$34.18B 230.69M USD | $30.1K 203.18 USD | $2,197 14.83 USD | $2,260 15.26 USD | $34.18B 230.69M USD | 26.28 | $85.98 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,177 7.95 USD |
+3.88
|
$32.94B 222.38M USD | $18.4K 124.21 USD | $1,146 7.74 USD | $1,177 7.95 USD | $32.94B 222.38M USD | 14.90 | $78.97 0.53 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,202 8.11 USD |
+2.12
|
$30.55B 206.2M USD | $2.8K 18.9 USD | $1,181 7.97 USD | $1,204 8.13 USD | $30.55B 206.2M USD | 19.37 | $62.03 0.42 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Matsui Construction Co., Ltd. 1810.T | $942 6.36 USD |
+3.74
|
$27.08B 182.81M USD | $18.6K 125.56 USD | $912 6.16 USD | $945 6.38 USD | $27.08B 182.81M USD | 27.30 | $34.5 0.23 USD | |
| Space Co.,Ltd. 9622.T | $1,100 7.43 USD |
+1.95
|
$26.95B 181.94M USD | $32K 216.01 USD | $1,083 7.31 USD | $1,100 7.43 USD | $26.95B 181.94M USD | 10.55 | $104.23 0.7 USD | |
| Nakano Corporation 1827.T | $742 5.01 USD |
+2.2
|
$25.5B 172.12M USD | $52.8K 356.41 USD | $722 4.87 USD | $743 5.02 USD | $25.5B 172.12M USD | 7.48 | $99.1 0.67 USD | |
| The Zenitaka Corporation 1811.T | $3,550 23.96 USD |
+1.43
|
$25.42B 171.62M USD | $7.7K 51.98 USD | $3,505 23.66 USD | $3,595 24.27 USD | $25.42B 171.62M USD | 20.57 | $172.55 1.16 USD | |
| Nac Co., Ltd. 9788.T | $596 4.02 USD |
+1.88
|
$24.89B 167.98M USD | $25.6K 172.81 USD | $586 3.96 USD | $598 4.04 USD | $24.89B 167.98M USD | 20.37 | $29.25 0.2 USD | |
| E J Holdings Inc. 2153.T | $1,567 10.58 USD |
+1.95
|
$24.61B 166.13M USD | $40K 270.01 USD | $1,542 10.41 USD | $1,567 10.58 USD | $24.61B 166.13M USD | 8.77 | $178.6 1.21 USD | |
| Kitano Construction Corp. 1866.T | $3,855 26.02 USD |
+0.52
|
$23.42B 158.06M USD | $4.1K 27.68 USD | $3,800 25.65 USD | $3,900 26.33 USD | $23.42B 158.06M USD | 4.84 | $795.38 5.37 USD | |
| Yamaura Corporation 1780.T | $1,211 8.17 USD |
+3.5
|
$22.92B 154.72M USD | $27.8K 187.66 USD | $1,182 7.98 USD | $1,211 8.17 USD | $22.92B 154.72M USD | 10.72 | $112.91 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,101 14.18 USD |
+3.29
|
$22.04B 148.8M USD | $14.7K 99.23 USD | $2,028 13.69 USD | $2,101 14.18 USD | $22.04B 148.8M USD | 10.52 | $199.54 1.35 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,084 7.32 USD |
+0.65
|
$19.71B 133.05M USD | $9.4K 63.45 USD | $1,077 7.27 USD | $1,086 7.33 USD | $19.71B 133.05M USD | 10.35 | $104.68 0.71 USD | |
| IDEA Consultants,Inc. 9768.T | $2,728 18.41 USD |
+1.45
|
$19.48B 131.47M USD | $15.4K 103.95 USD | $2,689 18.15 USD | $2,734 18.46 USD | $19.48B 131.47M USD | 8.19 | $332.9 2.25 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,005 13.53 USD |
+1.42
|
$17.75B 119.79M USD | $4K 27 USD | $1,975 13.33 USD | $2,005 13.53 USD | $17.75B 119.79M USD | 13.53 | $148.08 1 USD | |
| LuckLand Co., Ltd. 9612.T | $1,671 11.28 USD |
+1.64
|
$17.17B 115.93M USD | $15.2K 102.6 USD | $1,645 11.1 USD | $1,684 11.37 USD | $17.17B 115.93M USD | 0 | -$46.68 -0.3 USD | |
| Ohba Co., Ltd. 9765.T | $1,062 7.17 USD |
+1.83
|
$16.92B 114.2M USD | $57.3K 386.79 USD | $1,042 7.03 USD | $1,066 7.2 USD | $16.92B 114.2M USD | 11.67 | $90.95 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,090 7.36 USD |
+1.78
|
$16.71B 112.78M USD | $28.6K 193.06 USD | $1,078 7.28 USD | $1,107 7.47 USD | $16.71B 112.78M USD | 46.48 | $23.45 0.16 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,398 9.44 USD |
+2.79
|
$15.77B 106.46M USD | $9.8K 66.15 USD | $1,365 9.21 USD | $1,400 9.45 USD | $15.77B 106.46M USD | 8.02 | $174.22 1.18 USD | |
| Br. Holdings Corporation 1726.T | $331 2.23 USD |
+2.8
|
$14.87B 100.37M USD | $37.3K 251.79 USD | $325 2.19 USD | $331 2.23 USD | $14.87B 100.37M USD | 10.92 | $30.3 0.2 USD | |
| Semba Corporation 6540.T | $1,336 9.02 USD |
+1.29
|
$14.21B 95.89M USD | $9.1K 61.43 USD | $1,322 8.92 USD | $1,344 9.07 USD | $14.21B 95.89M USD | 9.49 | $140.74 0.95 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,430 9.65 USD |
0
|
$13.12B 88.53M USD | $900 6.08 USD | $1,405 9.48 USD | $1,430 9.65 USD | $13.12B 88.53M USD | 6.47 | $220.79 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,422 9.6 USD |
-1.66
|
$13.07B 88.22M USD | $11.4K 76.95 USD | $1,419 9.58 USD | $1,463 9.88 USD | $13.07B 88.22M USD | 33.91 | $41.93 0.28 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $665 4.49 USD |
+2.94
|
$12.82B 86.51M USD | $32.4K 218.71 USD | $646 4.36 USD | $665 4.49 USD | $12.82B 86.51M USD | 8.50 | $78.23 0.53 USD | |
| UEKI Corporation 1867.T | $1,875 12.66 USD |
+1.02
|
$12.21B 82.42M USD | $9K 60.75 USD | $1,856 12.53 USD | $1,905 12.86 USD | $12.21B 82.42M USD | 5.33 | $351.16 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $776 5.24 USD |
+0.13
|
$11.92B 80.43M USD | $4K 27 USD | $765 5.16 USD | $780 5.27 USD | $11.92B 80.43M USD | 119.20 | $6.51 0.04 USD | |
| TANAKEN Inc. 1450.T | $1,304 8.8 USD |
+1.56
|
$11.34B 76.57M USD | $7.8K 52.65 USD | $1,284 8.67 USD | $1,313 8.86 USD | $11.34B 76.57M USD | 7.86 | $165.89 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,092 7.37 USD |
+1.11
|
$11.03B 74.44M USD | $108.5K 732.41 USD | $1,081 7.3 USD | $1,100 7.43 USD | $11.03B 74.44M USD | 25.02 | $43.63 0.29 USD | |
| Meiho Facility Works Ltd. 1717.T | $896 6.05 USD |
+0.67
|
$10.46B 70.59M USD | $25.5K 172.13 USD | $890 6.01 USD | $898 6.06 USD | $10.46B 70.59M USD | 11.62 | $77.07 0.52 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}