Borsa: Shanghai Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (79)
Shanghai (79)
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (79)
Kimyasallar (79)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (8)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (28)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (45)
- Gayrimenkul Hizmetleri (21)
- Gayrimenkul-Çeşitli (4)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (17)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (20)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (34)
- Eğitim ve Öğretim Hizmetleri (4)
- Marketler (4)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (70)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (5)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (22)
- Tıbbi Ekipmanlar ve Malzemeler (21)
- Teşhis ve Araştırma (6)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (11)
- Kamu Hizmetleri-Yenilenebilir (21)
- Kamu Hizmetleri-Su Tedariki (14)
- Kamu Hizmetleri-Elektrik Tedariki (16)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Kamu Hizmetleri-Çeşitli (7)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (10)
- Yayımcılık (19)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (21)
- Hava-uzay ve Savunma (16)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (15)
- Mühendislik ve İnşaat (63)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (18)
- Endüstriyel Dağıtım (9)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (135)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (85)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (7)
- Demir Yolları (22)
- Deniz Taşımacılığı (23)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (18)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $55.35 7.7 USD |
-1.62
|
$173.79B 24.16B USD | $41.92M 5.83M USD | $54.56 7.59 USD | $56.3 7.83 USD | $173.79B 24.16B USD | 14.52 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.13 2.1 USD |
+0.27
|
$110.95B 15.43B USD | $28.01M 3.89M USD | $14.68 2.04 USD | $15.13 2.1 USD | $110.95B 15.43B USD | 17.39 | $0.87 0.12 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $55.55 7.72 USD |
+1.87
|
$65.67B 9.13B USD | $2.25M 313.32K USD | $53.61 7.45 USD | $55.55 7.72 USD | $65.67B 9.13B USD | 34.71 | $1.6 0.22 USD | |
| JUHUA 600160.SS | $24.09 3.35 USD |
+0.21
|
$65.04B 9.04B USD | $15.52M 2.16M USD | $23.59 3.28 USD | $24.09 3.35 USD | $65.04B 9.04B USD | 44.61 | $0.54 0.08 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.21 0.72 USD |
-2.07
|
$43.96B 6.11B USD | $46.59M 6.48M USD | $5.16 0.72 USD | $5.31 0.74 USD | $43.96B 6.11B USD | 15.78 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.65 2.87 USD |
-0.63
|
$43.84B 6.1B USD | $18.86M 2.62M USD | $20.46 2.84 USD | $20.75 2.89 USD | $43.84B 6.1B USD | 11.22 | $1.84 0.26 USD | |
| Cathay Biotech Inc. 688065.SS | $53.21 7.4 USD |
+4.11
|
$38.38B 5.34B USD | $6.14M 854.31K USD | $50.42 7.01 USD | $53.5 7.44 USD | $38.38B 5.34B USD | 78.25 | $0.68 0.09 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.55 2.44 USD |
+1.5
|
$37.51B 5.22B USD | $19.53M 2.72M USD | $16.9 2.35 USD | $17.55 2.44 USD | $37.51B 5.22B USD | 24.71 | $0.71 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.59 1.75 USD |
+0.56
|
$33.91B 4.71B USD | $11.29M 1.57M USD | $12.46 1.73 USD | $12.64 1.76 USD | $33.91B 4.71B USD | 6.95 | $1.81 0.25 USD | |
| CTYC 600378.SS | $26.08 3.63 USD |
-2.4
|
$33.64B 4.68B USD | $1.9M 264.31K USD | $25.88 3.6 USD | $26.63 3.7 USD | $33.64B 4.68B USD | 31.80 | $0.82 0.11 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.77 1.36 USD |
+1.24
|
$31.79B 4.42B USD | $47.51M 6.61M USD | $9.53 1.33 USD | $9.79 1.36 USD | $31.79B 4.42B USD | 15.50 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.81 1.5 USD |
+0.37
|
$30.84B 4.29B USD | $14.64M 2.04M USD | $10.68 1.48 USD | $10.83 1.51 USD | $30.84B 4.29B USD | 11.50 | $0.94 0.13 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.1 1.4 USD |
-1.37
|
$26.63B 3.7B USD | $28.17M 3.92M USD | $9.94 1.38 USD | $10.29 1.43 USD | $26.63B 3.7B USD | 53.15 | $0.19 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.63 6.9 USD |
-2.86
|
$26.16B 3.64B USD | $4.4M 611.26K USD | $48.9 6.8 USD | $50.76 7.06 USD | $26.16B 3.64B USD | 827.16 | $0.06 0.008 USD | |
| ADISSEO 600299.SS | $9.5 1.32 USD |
-2.36
|
$25.48B 3.54B USD | $7.54M 1.05M USD | $9.42 1.31 USD | $9.73 1.35 USD | $25.48B 3.54B USD | 21.11 | $0.45 0.06 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $40.76 5.67 USD |
-1.52
|
$24.88B 3.46B USD | $5.93M 823.87K USD | $40.05 5.57 USD | $41.58 5.78 USD | $24.88B 3.46B USD | 41.17 | $0.99 0.14 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.4 6.73 USD |
+0.23
|
$23.31B 3.24B USD | $1.93M 268.36K USD | $47.24 6.57 USD | $48.4 6.73 USD | $23.31B 3.24B USD | 134.44 | $0.36 0.05 USD | |
| XINGFA GP 600141.SS | $20.09 2.79 USD |
-1.33
|
$22.16B 3.08B USD | $11.19M 1.56M USD | $19.95 2.77 USD | $20.33 2.83 USD | $22.16B 3.08B USD | 14.34 | $1.4 0.19 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $40.49 5.63 USD |
-7.3
|
$21.93B 3.05B USD | $66.99M 9.32M USD | $39.31 5.47 USD | $43.02 5.98 USD | $21.93B 3.05B USD | 0 | -$1.77 -0.2 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.05 3.34 USD |
-3.41
|
$20.36B 2.83B USD | $10.8M 1.5M USD | $23.89 3.32 USD | $24.8 3.45 USD | $20.36B 2.83B USD | 22.90 | $1.05 0.15 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.54 0.63 USD |
-2.99
|
$19.43B 2.7B USD | $48.39M 6.73M USD | $4.51 0.63 USD | $4.68 0.65 USD | $19.43B 2.7B USD | 50.44 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.51 4.38 USD |
-0.22
|
$18.87B 2.62B USD | $4.44M 617.62K USD | $31 4.31 USD | $31.85 4.43 USD | $18.87B 2.62B USD | 38.42 | $0.82 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.92 0.55 USD |
-0.25
|
$15.57B 2.17B USD | $18.29M 2.54M USD | $3.87 0.54 USD | $3.97 0.55 USD | $15.57B 2.17B USD | 98.00 | $0.04 0.005 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.05 1.4 USD |
-2.43
|
$15.32B 2.13B USD | $13.23M 1.84M USD | $9.98 1.39 USD | $10.28 1.43 USD | $15.32B 2.13B USD | 15.95 | $0.63 0.09 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.7 0.24 USD |
-0.58
|
$15.01B 2.09B USD | $52.75M 7.34M USD | $1.67 0.23 USD | $1.71 0.24 USD | $15.01B 2.09B USD | 28.33 | $0.06 0.008 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.29 0.87 USD |
-2.33
|
$14.17B 1.97B USD | $23.19M 3.22M USD | $6.2 0.86 USD | $6.44 0.9 USD | $14.17B 1.97B USD | 0 | -$0.3 -0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.25 3.79 USD |
-2.05
|
$13.75B 1.91B USD | $6.72M 934.71K USD | $26.8 3.73 USD | $28.17 3.92 USD | $13.75B 1.91B USD | 45.41 | $0.6 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.67 0.93 USD |
-0.6
|
$13.48B 1.87B USD | $11.21M 1.56M USD | $6.57 0.91 USD | $6.72 0.93 USD | $13.48B 1.87B USD | 17.10 | $0.39 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
-1.8
|
$1.82B — | $210.6K — | $0.4899 — | $0.5 — | $1.82B — | 9.82 | $0.05 — | |
| GHNM 600301.SS | $20.46 2.84 USD |
-2.71
|
$12.94B 1.8B USD | $16.2M 2.25M USD | $20.2 2.81 USD | $21.38 2.97 USD | $12.94B 1.8B USD | 23.79 | $0.86 0.12 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.72 2.74 USD |
+1.65
|
$12.92B 1.8B USD | $5.71M 793.52K USD | $19.12 2.66 USD | $20.13 2.8 USD | $12.92B 1.8B USD | 164.33 | $0.12 0.02 USD | |
| JIAHUA ENERGY 600273.SS | $8.23 1.14 USD |
0
|
$11.45B 1.59B USD | $27.95M 3.89M USD | $8.1 1.13 USD | $8.37 1.16 USD | $11.45B 1.59B USD | 11.12 | $0.74 0.1 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.52 0.35 USD |
-0.4
|
$11.07B 1.54B USD | $29.35M 4.08M USD | $2.48 0.34 USD | $2.54 0.35 USD | $11.07B 1.54B USD | 252.00 | $0.01 0.001 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.35 1.3 USD |
-2.4
|
$10.92B 1.52B USD | $45.78M 6.37M USD | $9.05 1.26 USD | $9.43 1.31 USD | $10.92B 1.52B USD | 44.52 | $0.21 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $10.08 1.4 USD |
+3.7
|
$10.8B 1.5B USD | $48.28M 6.71M USD | $9.66 1.34 USD | $10.2 1.42 USD | $10.8B 1.5B USD | 15.27 | $0.66 0.09 USD | |
| SANYOU CHEM IND 600409.SS | $5.12 0.71 USD |
-0.97
|
$10.57B 1.47B USD | $13.42M 1.87M USD | $5.04 0.7 USD | $5.17 0.72 USD | $10.57B 1.47B USD | 21.33 | $0.24 0.03 USD | |
| CNSIG CHEM 600328.SS | $7.09 0.99 USD |
-0.14
|
$10.43B 1.45B USD | $10.9M 1.52M USD | $6.98 0.97 USD | $7.11 0.99 USD | $10.43B 1.45B USD | 19.69 | $0.36 0.05 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.04 2.23 USD |
-6.25
|
$10.36B 1.44B USD | $8.1M 1.13M USD | $15.88 2.21 USD | $17.11 2.38 USD | $10.36B 1.44B USD | 106.93 | $0.15 0.02 USD | |
| Novoray Corporation 688300.SS | $53.72 7.47 USD |
-2.7
|
$9.98B 1.39B USD | $1.55M 216.19K USD | $53.35 7.42 USD | $55.8 7.76 USD | $9.98B 1.39B USD | 39.79 | $1.35 0.19 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.38 3.25 USD |
-0.97
|
$9.9B 1.38B USD | $16.94M 2.36M USD | $23.08 3.21 USD | $24.88 3.46 USD | $9.9B 1.38B USD | 129.88 | $0.18 0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.72 2.88 USD |
-1.33
|
$9.75B 1.36B USD | $3.52M 489.03K USD | $20.5 2.85 USD | $21.03 2.92 USD | $9.75B 1.36B USD | 46.04 | $0.45 0.06 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.43 1.59 USD |
-3.87
|
$9.42B 1.31B USD | $7.43M 1.03M USD | $11.35 1.58 USD | $11.9 1.65 USD | $9.42B 1.31B USD | 22.41 | $0.51 0.07 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.58 3.14 USD |
-1.22
|
$9.12B 1.27B USD | $5.01M 696.01K USD | $22.38 3.11 USD | $23.12 3.21 USD | $9.12B 1.27B USD | 125.44 | $0.18 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.33 0.6 USD |
-1.81
|
$9.11B 1.27B USD | $25.09M 3.49M USD | $4.28 0.6 USD | $4.43 0.62 USD | $9.11B 1.27B USD | 25.47 | $0.17 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.2 1.56 USD |
+4.19
|
$8.69B 1.21B USD | $164.67M 22.9M USD | $9.72 1.35 USD | $11.63 1.62 USD | $8.69B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $5.85 0.81 USD |
-5.8
|
$8.65B 1.2B USD | $136.78M 19.02M USD | $5.73 0.8 USD | $6.19 0.86 USD | $8.65B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.38 4.5 USD |
-1.34
|
$8.47B 1.18B USD | $2.99M 416.14K USD | $31.77 4.42 USD | $33.43 4.65 USD | $8.47B 1.18B USD | 202.37 | $0.16 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.11 1.27 USD |
-0.76
|
$8.47B 1.18B USD | $7.34M 1.02M USD | $8.93 1.24 USD | $9.17 1.28 USD | $8.47B 1.18B USD | 13.39 | $0.68 0.09 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
-1.79
|
$1.18B — | $2.81M — | $0.27 — | $0.28 — | $1.18B — | 0 | $0 — | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.69 1.49 USD |
-0.09
|
$8.36B 1.16B USD | $6.66M 925.72K USD | $10.53 1.46 USD | $10.72 1.49 USD | $8.36B 1.16B USD | 9.63 | $1.11 0.15 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.37 0.33 USD |
0
|
$8.31B 1.16B USD | $18.03M 2.51M USD | $2.33 0.32 USD | $2.42 0.34 USD | $8.31B 1.16B USD | 0 | -$0.12 -0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.14 2.38 USD |
-0.98
|
$8.26B 1.15B USD | $3.24M 450.19K USD | $16.87 2.35 USD | $17.48 2.43 USD | $8.26B 1.15B USD | 45.10 | $0.38 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.55 — |
0
|
$1.15B — | $687.3K — | $0.54 — | $0.55 — | $1.15B — | 6.06 | $0.09 — | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $16.12 2.24 USD |
-2.89
|
$8.21B 1.14B USD | $4.78M 665.09K USD | $15.96 2.22 USD | $16.65 2.32 USD | $8.21B 1.14B USD | 18.52 | $0.87 0.12 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5 0.7 USD |
-0.99
|
$8.2B 1.14B USD | $11.74M 1.63M USD | $4.94 0.69 USD | $5.04 0.7 USD | $8.2B 1.14B USD | 55.55 | $0.09 0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.05 1.81 USD |
-5.02
|
$8.11B 1.13B USD | $13.44M 1.87M USD | $12.9 1.79 USD | $13.75 1.91 USD | $8.11B 1.13B USD | 27.18 | $0.48 0.07 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.87 0.54 USD |
-1.28
|
$7.96B 1.11B USD | $34.04M 4.73M USD | $3.79 0.53 USD | $3.9 0.54 USD | $7.96B 1.11B USD | 25.79 | $0.15 0.02 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.6 2.17 USD |
-2.62
|
$7.77B 1.08B USD | $7.33M 1.02M USD | $15.32 2.13 USD | $16.04 2.23 USD | $7.77B 1.08B USD | 0 | -$0.31 -0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.11 1.96 USD |
-1.12
|
$7.76B 1.08B USD | $1.53M 213.22K USD | $13.95 1.94 USD | $14.23 1.98 USD | $7.76B 1.08B USD | 78.38 | $0.18 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $38.21 5.31 USD |
-1.87
|
$7.7B 1.07B USD | $5.39M 749.53K USD | $37.53 5.22 USD | $38.88 5.41 USD | $7.7B 1.07B USD | 53.06 | $0.72 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.56 1.05 USD |
-0.26
|
$7.67B 1.07B USD | $7.49M 1.04M USD | $7.5 1.04 USD | $7.6 1.06 USD | $7.67B 1.07B USD | 252.00 | $0.03 0.004 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.43 1.17 USD |
-2.2
|
$7.56B 1.05B USD | $9.88M 1.37M USD | $8.28 1.15 USD | $8.65 1.2 USD | $7.56B 1.05B USD | 30.10 | $0.28 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.4 2.56 USD |
-0.97
|
$7.39B 1.03B USD | $971K 135.01K USD | $18.05 2.51 USD | $18.72 2.6 USD | $7.39B 1.03B USD | 15.59 | $1.18 0.16 USD | |
| XINJIANG TIANYE 600075.SS | $4.15 0.58 USD |
0
|
$7.09B 985.2M USD | $8.72M 1.21M USD | $4.09 0.57 USD | $4.19 0.58 USD | $7.09B 985.2M USD | 103.75 | $0.04 0.005 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.71 1.63 USD |
-0.85
|
$6.89B 958.52M USD | $5.75M 799.55K USD | $11.44 1.59 USD | $11.9 1.65 USD | $6.89B 958.52M USD | 17.47 | $0.67 0.09 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.8 1.08 USD |
-2.01
|
$6.86B 954.1M USD | $3.56M 494.76K USD | $7.63 1.06 USD | $7.94 1.1 USD | $6.86B 954.1M USD | 0 | -$0.01 -0.001 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.8 4.7 USD |
-2.48
|
$6.85B 952.53M USD | $1.51M 210K USD | $33.55 4.66 USD | $34.55 4.8 USD | $6.85B 952.53M USD | 422.50 | $0.08 0.01 USD | |
| GCH Technology Co., Ltd. 688625.SS | $49.99 6.95 USD |
-5.5
|
$6.77B 940.63M USD | $4.4M 611.41K USD | $49.11 6.83 USD | $53.79 7.48 USD | $6.77B 940.63M USD | 26.44 | $1.89 0.26 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.68 0.65 USD |
-0.64
|
$6.69B 929.73M USD | $12.36M 1.72M USD | $4.58 0.64 USD | $4.7 0.65 USD | $6.69B 929.73M USD | 19.50 | $0.24 0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $54.86 7.63 USD |
-0.35
|
$6.6B 918.29M USD | $4.34M 603.57K USD | $53.51 7.44 USD | $55.9 7.77 USD | $6.6B 918.29M USD | 35.62 | $1.54 0.21 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $37.03 5.15 USD |
-1.96
|
$6.37B 886.14M USD | $1.94M 269.3K USD | $36.63 5.09 USD | $37.86 5.26 USD | $6.37B 886.14M USD | 33.97 | $1.09 0.15 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.9 0.4 USD |
-2.03
|
$5.92B 823.59M USD | $11.09M 1.54M USD | $2.87 0.4 USD | $2.95 0.41 USD | $5.92B 823.59M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.98 1.39 USD |
+3.42
|
$5.88B 818.13M USD | $10.82M 1.5M USD | $9.62 1.34 USD | $10.39 1.44 USD | $5.88B 818.13M USD | 55.44 | $0.18 0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.18 0.72 USD |
-2.26
|
$5.87B 816.82M USD | $15.21M 2.11M USD | $5.09 0.71 USD | $5.34 0.74 USD | $5.87B 816.82M USD | 74.00 | $0.07 0.009 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $28.29 3.93 USD |
-2.41
|
$5.65B 784.97M USD | $3.77M 524.43K USD | $27.63 3.84 USD | $29.5 4.1 USD | $5.65B 784.97M USD | 34.08 | $0.83 0.12 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.31 2.13 USD |
-3.41
|
$5.61B 779.86M USD | $6.8M 945.14K USD | $15.17 2.11 USD | $15.84 2.2 USD | $5.61B 779.86M USD | 0 | -$0.67 -0.09 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.01 1.53 USD |
-1.96
|
$5.6B 778.81M USD | $5.07M 705.12K USD | $10.76 1.5 USD | $11.22 1.56 USD | $5.6B 778.81M USD | 0 | -$0.51 -0.07 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $20.78 2.89 USD |
-4.59
|
$5.46B 758.83M USD | $2.49M 346.5K USD | $20.5 2.85 USD | $21.64 3.01 USD | $5.46B 758.83M USD | 19.42 | $1.07 0.15 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $43.7 6.08 USD |
-2.95
|
$5.24B 729.14M USD | $1.45M 201.12K USD | $43.5 6.05 USD | $45.86 6.38 USD | $5.24B 729.14M USD | 291.33 | $0.15 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.43 3.4 USD |
-1.53
|
$4.99B 693.49M USD | $3.79M 527.63K USD | $24.05 3.34 USD | $24.79 3.45 USD | $4.99B 693.49M USD | 0 | -$1.25 -0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.01 2.37 USD |
-0.58
|
$4.94B 687.06M USD | $11.24M 1.56M USD | $16.85 2.34 USD | $17.7 2.46 USD | $4.94B 687.06M USD | 113.39 | $0.15 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $12.28 1.71 USD |
-7.25
|
$4.7B 653.31M USD | $12.66M 1.76M USD | $12.08 1.68 USD | $13.2 1.84 USD | $4.7B 653.31M USD | 72.23 | $0.17 0.02 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.79 3.31 USD |
-1.69
|
$4.59B 637.67M USD | $1.92M 266.53K USD | $23.38 3.25 USD | $24.32 3.38 USD | $4.59B 637.67M USD | 20.33 | $1.17 0.16 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.18 6.56 USD |
+0.6
|
$4.56B 633.57M USD | $1.71M 237.18K USD | $46.48 6.46 USD | $47.79 6.64 USD | $4.56B 633.57M USD | 0 | -$0.23 -0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.9 0.26 USD |
-2.56
|
$4.51B 627.69M USD | $14.2M 1.97M USD | $1.87 0.26 USD | $1.95 0.27 USD | $4.51B 627.69M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.65 2.04 USD |
-0.34
|
$4.48B 623.08M USD | $3.11M 432.46K USD | $14.42 2.01 USD | $14.8 2.06 USD | $4.48B 623.08M USD | 20.63 | $0.71 0.1 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.46 5.49 USD |
-4.04
|
$4.41B 613.06M USD | $1.05M 146.64K USD | $38.75 5.39 USD | $41.65 5.79 USD | $4.41B 613.06M USD | 44.33 | $0.89 0.12 USD | |
| REDSTAR DEV 600367.SS | $12.88 1.79 USD |
-3.45
|
$4.39B 610.92M USD | $12.66M 1.76M USD | $12.76 1.77 USD | $13.37 1.86 USD | $4.39B 610.92M USD | 64.40 | $0.2 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.17 0.72 USD |
-2.82
|
$4.38B 609.55M USD | $6.99M 972.51K USD | $5.12 0.71 USD | $5.34 0.74 USD | $4.38B 609.55M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $56.6 7.87 USD |
-1.32
|
$4.35B 604.61M USD | $1.11M 154.84K USD | $55.93 7.78 USD | $58.5 8.13 USD | $4.35B 604.61M USD | 0 | -$2.2 -0.3 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.38 2.14 USD |
-1.79
|
$4.27B 593.18M USD | $4.11M 571.77K USD | $15.24 2.12 USD | $16.07 2.23 USD | $4.27B 593.18M USD | 38.45 | $0.4 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.39 1.31 USD |
-2.29
|
$4.11B 571.2M USD | $4.04M 561.62K USD | $9.29 1.29 USD | $9.58 1.33 USD | $4.11B 571.2M USD | 0 | -$0.17 -0.02 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.76 1.08 USD |
-3.72
|
$4.1B 570.33M USD | $36.05M 5.01M USD | $7.66 1.07 USD | $8.05 1.12 USD | $4.1B 570.33M USD | 15.83 | $0.49 0.07 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.96 1.8 USD |
-1.97
|
$4.09B 569.05M USD | $3M 416.53K USD | $12.76 1.77 USD | $13.24 1.84 USD | $4.09B 569.05M USD | 36.00 | $0.36 0.05 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $23.66 3.29 USD |
-1.33
|
$3.89B 540.96M USD | $5.69M 791.82K USD | $23.48 3.26 USD | $24.59 3.42 USD | $3.89B 540.96M USD | 0 | -$0.11 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.32 1.3 USD |
-2.31
|
$3.88B 539.56M USD | $4.64M 645.79K USD | $9.17 1.28 USD | $9.52 1.32 USD | $3.88B 539.56M USD | 21.18 | $0.44 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.77 1.22 USD |
-2.45
|
$3.81B 530.21M USD | $3.83M 532.36K USD | $8.67 1.21 USD | $8.97 1.25 USD | $3.81B 530.21M USD | 15.94 | $0.55 0.08 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.03 0.42 USD |
-2.57
|
$3.73B 519.24M USD | $18.81M 2.62M USD | $3 0.42 USD | $3.12 0.43 USD | $3.73B 519.24M USD | 0 | -$0.05 -0.006 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $17.87 2.48 USD |
-3.67
|
$3.72B 517.19M USD | $3.89M 541.09K USD | $17.62 2.45 USD | $18.55 2.58 USD | $3.72B 517.19M USD | 43.58 | $0.41 0.06 USD | |
| LUCKY FILM 600135.SS | $6.64 0.92 USD |
-1.34
|
$3.67B 510.84M USD | $4.88M 679.17K USD | $6.5 0.9 USD | $6.74 0.94 USD | $3.67B 510.84M USD | 0 | -$0.11 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}