กระดานเทรด: Toronto หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (204)
Toronto (204)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (204)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $82.19 60.99 USD |
+0.92
|
$91.48B 67.88B USD | $160.56K 119.14K USD | $79.69 59.13 USD | $82.21 61 USD | $91.48B 67.88B USD | 13.76 | $5.97 4.43 USD | |
| Agnico Eagle Mines Limited AEM.TO | $166.87 123.83 USD |
+2.15
|
$84.02B 62.35B USD | $807.98K 599.57K USD | $160.5 119.1 USD | $167.14 124.03 USD | $84.02B 62.35B USD | 26.11 | $6.39 4.74 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $126.52 93.89 USD |
+1.83
|
$57.42B 42.61B USD | $684.76K 508.14K USD | $120.5 89.42 USD | $126.72 94.03 USD | $57.42B 42.61B USD | 68.38 | $1.85 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $29.52 21.91 USD |
+1.17
|
$50.76B 37.67B USD | $2.94M 2.18M USD | $28.61 21.23 USD | $29.6 21.96 USD | $50.76B 37.67B USD | 16.49 | $1.79 1.33 USD | |
| Franco-Nevada Corporation FNV.TO | $226 167.71 USD |
+0.15
|
$43.54B 32.31B USD | $207.25K 153.79K USD | $221.15 164.11 USD | $227.58 168.88 USD | $43.54B 32.31B USD | 51.83 | $4.36 3.24 USD | |
| Nutrien Ltd. NTR.TO | $83.02 61.61 USD |
+0.62
|
$40.47B 30.03B USD | $1.19M 885.67K USD | $81.7 60.63 USD | $83.07 61.64 USD | $40.47B 30.03B USD | 57.65 | $1.44 1.07 USD | |
| Teck Resources Limited TECK-B.TO | $55.07 40.87 USD |
-1.66
|
$27.43B 20.35B USD | $1.05M 776.99K USD | $54.62 40.53 USD | $55.68 41.32 USD | $27.43B 20.35B USD | 786.71 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $21.96 16.3 USD |
+1.95
|
$26.94B 19.99B USD | $2.45M 1.82M USD | $21.17 15.71 USD | $21.98 16.31 USD | $26.94B 19.99B USD | 16.51 | $1.33 0.99 USD | |
| First Quantum Minerals Ltd. FM.TO | $24.76 18.37 USD |
-1.24
|
$20.65B 15.33B USD | $1.92M 1.43M USD | $24.57 18.23 USD | $24.95 18.51 USD | $20.65B 15.33B USD | 99.04 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $73.18 54.3 USD |
+1.01
|
$17.66B 13.1B USD | $788.25K 584.93K USD | $71.15 52.8 USD | $74.18 55.05 USD | $17.66B 13.1B USD | 24.31 | $3.01 2.23 USD | |
| Alamos Gold Inc. AGI.TO | $37.9 28.12 USD |
+3.35
|
$15.94B 11.83B USD | $1.35M 1M USD | $35.9 26.64 USD | $37.99 28.19 USD | $15.94B 11.83B USD | 45.11 | $0.84 0.62 USD | |
| Pan American Silver Corp. PAAS.TO | $40.1 29.76 USD |
+1.85
|
$14.52B 10.78B USD | $710.73K 527.4K USD | $38.33 28.44 USD | $40.12 29.77 USD | $14.52B 10.78B USD | 34.27 | $1.17 0.87 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.16 7.54 USD |
-2.5
|
$13.74B 10.2B USD | $3.28M 2.43M USD | $10.1 7.49 USD | $10.42 7.73 USD | $13.74B 10.2B USD | 23.62 | $0.43 0.32 USD | |
| Lundin Mining Corporation LUN.TO | $14.78 10.97 USD |
-0.27
|
$12.65B 9.39B USD | $937.22K 695.47K USD | $14.6 10.83 USD | $14.87 11.03 USD | $12.65B 9.39B USD | 92.37 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $42.5 31.54 USD |
+0.88
|
$10.25B 7.61B USD | $603.7K 447.98K USD | $41.45 30.76 USD | $42.89 31.83 USD | $10.25B 7.61B USD | 0 | -$0.57 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.76 75.51 USD |
-1.12
|
$8.07B 5.99B USD | $212.57K 157.74K USD | $101.69 75.46 USD | $103.55 76.84 USD | $8.07B 5.99B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $37.22 27.62 USD |
+5.2
|
$6.98B 5.18B USD | $462.5K 343.21K USD | $34.83 25.85 USD | $37.27 27.65 USD | $6.98B 5.18B USD | 161.82 | $0.23 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.53 24.88 USD |
+1.91
|
$6.73B 5B USD | $142.6K 105.82K USD | $32.41 24.05 USD | $33.56 24.9 USD | $6.73B 5B USD | 838.25 | $0.04 0.03 USD | |
| B2Gold Corp. BTO.TO | $5.02 3.73 USD |
+0.6
|
$6.63B 4.92B USD | $2.27M 1.68M USD | $4.85 3.6 USD | $5.04 3.74 USD | $6.63B 4.92B USD | 0 | -$0.64 -0.4 USD | |
| Capstone Copper Corp. CS.TO | $8.44 6.26 USD |
-1.63
|
$6.43B 4.77B USD | $1.53M 1.14M USD | $8.38 6.22 USD | $8.61 6.39 USD | $6.43B 4.77B USD | 56.26 | $0.15 0.11 USD | |
| Equinox Gold Corp. EQX.TO | $8.07 5.99 USD |
+1.89
|
$6.08B 4.51B USD | $1.85M 1.37M USD | $7.78 5.77 USD | $8.08 6 USD | $6.08B 4.51B USD | 8.40 | $0.96 0.71 USD | |
| IAMGOLD Corporation IMG.TO | $10.24 7.6 USD |
+0.89
|
$5.89B 4.37B USD | $1.47M 1.09M USD | $9.87 7.32 USD | $10.27 7.62 USD | $5.89B 4.37B USD | 5.17 | $1.98 1.47 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.89 11.05 USD |
+2.34
|
$5.88B 4.36B USD | $1.24M 921.47K USD | $14.34 10.64 USD | $14.92 11.07 USD | $5.88B 4.36B USD | 28.09 | $0.53 0.39 USD | |
| Eldorado Gold Corporation ELD.TO | $28.49 21.14 USD |
+0.49
|
$5.85B 4.34B USD | $210.89K 156.49K USD | $27.54 20.44 USD | $28.52 21.16 USD | $5.85B 4.34B USD | 12.77 | $2.23 1.65 USD | |
| New Gold Inc. NGD.TO | $6.88 5.11 USD |
+2.38
|
$5.44B 4.04B USD | $981.13K 728.06K USD | $6.6 4.9 USD | $6.89 5.11 USD | $5.44B 4.04B USD | 28.66 | $0.24 0.18 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.01 8.91 USD |
-1.88
|
$4.76B 3.53B USD | $7.78K 5.77K USD | $11.77 8.73 USD | $12.39 9.19 USD | $4.76B 3.53B USD | 20.01 | $0.6 0.45 USD | |
| Orla Mining Ltd. OLA.TO | $14.52 10.77 USD |
+5.14
|
$4.72B 3.5B USD | $486.75K 361.2K USD | $13.33 9.89 USD | $14.56 10.8 USD | $4.72B 3.5B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $19.89 14.76 USD |
+2.74
|
$4.6B 3.41B USD | $887.21K 658.37K USD | $19.01 14.11 USD | $19.93 14.79 USD | $4.6B 3.41B USD | 11.91 | $1.67 1.24 USD | |
| Stella-Jones Inc. SJ.TO | $80.27 59.57 USD |
+1.84
|
$4.46B 3.31B USD | $101.49K 75.31K USD | $78.19 58.02 USD | $80.32 59.6 USD | $4.46B 3.31B USD | 13.44 | $5.97 4.43 USD | |
| Perseus Mining Limited PRU.TO | $3.1 2.3 USD |
+1.31
|
$4.26B 3.16B USD | $12.96K 9.62K USD | $3.04 2.26 USD | $3.1 2.3 USD | $4.26B 3.16B USD | 8.85 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.96 10.36 USD |
+6.16
|
$4.09B 3.04B USD | $4.55M 3.38M USD | $12.91 9.58 USD | $14.26 10.58 USD | $4.09B 3.04B USD | 99.71 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.73 33.19 USD |
+2.17
|
$3.86B 2.86B USD | $257.27K 190.91K USD | $42.76 31.73 USD | $44.76 33.21 USD | $3.86B 2.86B USD | 21.92 | $2.04 1.51 USD | |
| SSR Mining Inc. SSRM.TO | $18.39 13.65 USD |
+2.28
|
$3.73B 2.77B USD | $223.63K 165.95K USD | $17.48 12.97 USD | $18.41 13.66 USD | $3.73B 2.77B USD | 32.83 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.27 16.53 USD |
+2.77
|
$3.72B 2.76B USD | $720.08K 534.34K USD | $21.48 15.94 USD | $22.31 16.56 USD | $3.72B 2.76B USD | 12.44 | $1.79 1.33 USD | |
| K92 Mining Inc. KNT.TO | $15.2 11.28 USD |
+0.73
|
$3.66B 2.72B USD | $736.89K 546.81K USD | $14.75 10.95 USD | $15.26 11.32 USD | $3.66B 2.72B USD | 15.19 | $1 0.74 USD | |
| Methanex Corporation MX.TO | $46.32 34.37 USD |
-1.38
|
$3.12B 2.32B USD | $96.85K 71.87K USD | $46.08 34.19 USD | $46.93 34.82 USD | $3.12B 2.32B USD | 11.13 | $4.16 3.09 USD | |
| MAG Silver Corp. MAG.TO | $29.67 22.02 USD |
+1.26
|
$3.07B 2.28B USD | $243.52K 180.71K USD | $28.57 21.2 USD | $29.68 22.02 USD | $3.07B 2.28B USD | 24.72 | $1.2 0.89 USD | |
| Fortuna Mining Corp. FVI.TO | $9.28 6.89 USD |
+3.57
|
$2.85B 2.11B USD | $675.93K 501.58K USD | $8.76 6.5 USD | $9.29 6.89 USD | $2.85B 2.11B USD | 13.07 | $0.71 0.53 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.75 13.91 USD |
+2.24
|
$2.83B 2.1B USD | $1.46M 1.08M USD | $18.08 13.42 USD | $18.79 13.94 USD | $2.83B 2.1B USD | 15.12 | $1.24 0.92 USD | |
| Aura Minerals Inc. ORA.TO | $35.81 26.57 USD |
+1.53
|
$2.67B 1.98B USD | $232.71K 172.68K USD | $34.84 25.85 USD | $35.9 26.64 USD | $2.67B 1.98B USD | 0 | -$1.75 -1.2 USD | |
| NovaGold Resources Inc. NG.TO | $6.24 4.63 USD |
+0.65
|
$2.54B 1.88B USD | $490.43K 363.93K USD | $6.06 4.5 USD | $6.3 4.67 USD | $2.54B 1.88B USD | 0 | -$0.35 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $21.99 16.32 USD |
+4.27
|
$2.52B 1.87B USD | $425.29K 315.59K USD | $20.66 15.33 USD | $22.06 16.37 USD | $2.52B 1.87B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $22.15 16.44 USD |
-2.25
|
$2.29B 1.7B USD | $424.61K 315.08K USD | $21.88 16.24 USD | $22.53 16.72 USD | $2.29B 1.7B USD | 92.29 | $0.24 0.18 USD | |
| Seabridge Gold Inc. SEA.TO | $21.08 15.64 USD |
+2.18
|
$2.12B 1.58B USD | $112.5K 83.48K USD | $20.13 14.94 USD | $21.12 15.67 USD | $2.12B 1.58B USD | 0 | -$0.15 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $7.16 5.31 USD |
+4.83
|
$2.09B 1.55B USD | $854.33K 633.97K USD | $6.63 4.92 USD | $7.17 5.32 USD | $2.09B 1.55B USD | 0 | -$0.34 -0.2 USD | |
| Centerra Gold Inc. CG.TO | $10.04 7.45 USD |
-2.43
|
$2.08B 1.55B USD | $1.26M 937K USD | $9.74 7.23 USD | $10.12 7.51 USD | $2.08B 1.55B USD | 41.83 | $0.24 0.18 USD | |
| Champion Iron Limited CIA.TO | $3.88 2.88 USD |
-2.02
|
$2.03B 1.5B USD | $262.38K 194.7K USD | $3.84 2.85 USD | $3.98 2.95 USD | $2.03B 1.5B USD | 14.37 | $0.27 0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.93 13.31 USD |
+5.47
|
$1.86B 1.38B USD | $272.26K 202.03K USD | $16.94 12.57 USD | $18.17 13.48 USD | $1.86B 1.38B USD | 0 | -$0.39 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.24 20.96 USD |
-0.11
|
$1.81B 1.34B USD | $85.77K 63.64K USD | $28.11 20.86 USD | $28.3 21 USD | $1.81B 1.34B USD | 13.25 | $2.13 1.58 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.71 9.43 USD |
+3.42
|
$1.8B 1.34B USD | $872.48K 647.43K USD | $11.9 8.83 USD | $12.72 9.44 USD | $1.8B 1.34B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $9.77 7.25 USD |
+3.17
|
$1.74B 1.29B USD | $805.35K 597.62K USD | $9.3 6.9 USD | $9.84 7.3 USD | $1.74B 1.29B USD | 44.40 | $0.22 0.16 USD | |
| Canfor Corporation CFP.TO | $14.19 10.53 USD |
-2.67
|
$1.67B 1.24B USD | $99.85K 74.1K USD | $14.16 10.51 USD | $14.74 10.94 USD | $1.67B 1.24B USD | 0 | -$5.36 -3.9 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.61 4.91 USD |
+4.42
|
$1.44B 1.07B USD | $636.17K 472.07K USD | $6.08 4.51 USD | $6.62 4.91 USD | $1.44B 1.07B USD | 17.39 | $0.38 0.28 USD | |
| Almonty Industries Inc. AII.TO | $7.45 5.53 USD |
+7.5
|
$1.43B 1.06B USD | $413.68K 306.98K USD | $6.77 5.02 USD | $7.49 5.56 USD | $1.43B 1.06B USD | 0 | -$0.26 -0.1 USD | |
| Taseko Mines Limited TKO.TO | $4.48 3.32 USD |
+1.82
|
$1.42B 1.05B USD | $395.25K 293.3K USD | $4.31 3.2 USD | $4.49 3.33 USD | $1.42B 1.05B USD | 0 | -$0.21 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.45 1.82 USD |
+2.08
|
$1.33B 984.11M USD | $3.39M 2.52M USD | $2.26 1.68 USD | $2.46 1.83 USD | $1.33B 984.11M USD | 0 | -$0.14 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $7.82 5.8 USD |
+3.85
|
$1.29B 955.14M USD | $493.8K 366.43K USD | $7.09 5.26 USD | $7.85 5.83 USD | $1.29B 955.14M USD | 0 | -$0.69 -0.5 USD | |
| Altius Minerals Corporation ALS.TO | $27.74 20.58 USD |
+2.82
|
$1.28B 953.1M USD | $72.55K 53.83K USD | $26.95 20 USD | $27.95 20.74 USD | $1.28B 953.1M USD | 12.90 | $2.15 1.6 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.08 8.22 USD |
+0.09
|
$1.26B 935.29M USD | $130.9K 97.14K USD | $11.04 8.19 USD | $11.17 8.29 USD | $1.26B 935.29M USD | 10.16 | $1.09 0.81 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.52 7.06 USD |
+0.53
|
$998.97M 741.3M USD | $220.94K 163.95K USD | $9.34 6.93 USD | $9.6 7.12 USD | $998.97M 741.3M USD | 0 | -$1.45 -1.07 USD | |
| Marimaca Copper Corp. MARI.TO | $9.18 6.81 USD |
+1.66
|
$970.03M 719.82M USD | $63.71K 47.28K USD | $8.94 6.63 USD | $9.28 6.89 USD | $970.03M 719.82M USD | 0 | -$0.18 -0.1 USD | |
| 5N Plus Inc. VNP.TO | $9.44 7.01 USD |
-1.87
|
$840.56M 623.75M USD | $188.8K 140.1K USD | $9.3 6.9 USD | $9.79 7.26 USD | $840.56M 623.75M USD | 28.60 | $0.33 0.24 USD | |
| McEwen Inc. MUX.TO | $15.56 11.55 USD |
+0.06
|
$840.05M 623.37M USD | $127.04K 94.27K USD | $15.05 11.17 USD | $15.56 11.55 USD | $840.05M 623.37M USD | 0 | -$0.77 -0.5 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.26 0.93 USD |
+5.88
|
$821.97M 609.95M USD | $1.53M 1.14M USD | $1.16 0.86 USD | $1.28 0.95 USD | $821.97M 609.95M USD | 0 | -$0.18 -0.1 USD | |
| GoGold Resources Inc. GGD.TO | $2.11 1.57 USD |
+3.94
|
$798.35M 592.42M USD | $999.95K 742.02K USD | $2.01 1.49 USD | $2.14 1.59 USD | $798.35M 592.42M USD | 211.00 | $0.01 0.007 USD | |
| Imperial Metals Corporation III.TO | $4.9 3.64 USD |
+1.45
|
$797.81M 592.02M USD | $60.73K 45.06K USD | $4.73 3.51 USD | $4.91 3.64 USD | $797.81M 592.02M USD | 5.10 | $0.96 0.71 USD | |
| Lithium Americas Corp. LAC.TO | $3.57 2.65 USD |
-2.72
|
$781.49M 579.91M USD | $957.56K 710.57K USD | $3.48 2.58 USD | $3.64 2.7 USD | $781.49M 579.91M USD | 0 | -$0.3 -0.2 USD | |
| Mineros S.A. MSA.TO | $2.55 1.89 USD |
-1.16
|
$764.33M 567.18M USD | $112.85K 83.74K USD | $2.53 1.88 USD | $2.59 1.92 USD | $764.33M 567.18M USD | 5.20 | $0.49 0.36 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.06 6.72 USD |
-0.22
|
$741.52M 550.25M USD | $74.94K 55.61K USD | $8.81 6.54 USD | $9.24 6.86 USD | $741.52M 550.25M USD | 28.31 | $0.32 0.24 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $5.04 3.74 USD |
+2.65
|
$731.91M 543.12M USD | $764.62K 567.4K USD | $4.71 3.5 USD | $5.09 3.77 USD | $731.91M 543.12M USD | 36.00 | $0.14 0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.8599 0.64 USD |
-4.44
|
$697.77M 517.79M USD | $815.49K 605.14K USD | $0.8299 0.61 USD | $0.89 0.66 USD | $697.77M 517.79M USD | 0 | -$0.52 -0.3 USD | |
| Freegold Ventures Limited FVL.TO | $1.25 0.93 USD |
+0.81
|
$661.21M 490.66M USD | $159.03K 118.01K USD | $1.22 0.91 USD | $1.26 0.93 USD | $661.21M 490.66M USD | 0 | $0 0 USD | |
| Interfor Corporation IFP.TO | $12.85 9.54 USD |
-2.8
|
$661.18M 490.64M USD | $136.96K 101.63K USD | $12.75 9.46 USD | $13.34 9.9 USD | $661.18M 490.64M USD | 0 | -$5.17 -3.8 USD | |
| Neo Performance Materials Inc. NEO.TO | $14.54 10.79 USD |
-0.82
|
$608.13M 451.27M USD | $105.19K 78.06K USD | $14.49 10.75 USD | $14.91 11.06 USD | $608.13M 451.27M USD | 0 | -$0.5 -0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.14 0.85 USD |
-1.72
|
$605.01M 448.96M USD | $760.27K 564.17K USD | $1.12 0.83 USD | $1.19 0.88 USD | $605.01M 448.96M USD | 6.33 | $0.18 0.13 USD | |
| Entrée Resources Ltd. ETG.TO | $2.52 1.87 USD |
+14.55
|
$522.65M 387.84M USD | $263.38K 195.44K USD | $2.25 1.67 USD | $2.6 1.93 USD | $522.65M 387.84M USD | 0 | -$0.07 -0.05 USD | |
| Galiano Gold Inc. GAU.TO | $1.85 1.37 USD |
+5.71
|
$477.8M 354.55M USD | $304.97K 226.31K USD | $1.72 1.28 USD | $1.85 1.37 USD | $477.8M 354.55M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $4.64 3.44 USD |
+0.65
|
$439.23M 325.94M USD | $175K 129.86K USD | $4.51 3.35 USD | $4.7 3.49 USD | $439.23M 325.94M USD | 5.79 | $0.8 0.59 USD | |
| NanoXplore Inc. GRA.TO | $2.33 1.73 USD |
-1.27
|
$397.52M 294.98M USD | $29.33K 21.76K USD | $2.32 1.72 USD | $2.37 1.76 USD | $397.52M 294.98M USD | 0 | -$0.06 -0.04 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.25 1.67 USD |
-2.17
|
$392.87M 291.53M USD | $81.57K 60.53K USD | $2.24 1.66 USD | $2.33 1.73 USD | $392.87M 291.53M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.29 1.7 USD |
+1.33
|
$375.77M 278.85M USD | $202.43K 150.21K USD | $2.24 1.66 USD | $2.3 1.71 USD | $375.77M 278.85M USD | 15.26 | $0.15 0.11 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.02 0.76 USD |
+5.15
|
$372.63M 276.52M USD | $375.81K 278.87K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $372.63M 276.52M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.16 1.6 USD |
+6.93
|
$371.05M 275.34M USD | $57.69K 42.81K USD | $1.99 1.48 USD | $2.16 1.6 USD | $371.05M 275.34M USD | 0 | -$0.04 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.34 2.48 USD |
-1.76
|
$360.54M 267.54M USD | $11.54K 8.56K USD | $3.34 2.48 USD | $3.4 2.52 USD | $360.54M 267.54M USD | 8.14 | $0.41 0.3 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.68 1.25 USD |
-2.33
|
$336.01M 249.34M USD | $62.06K 46.05K USD | $1.66 1.23 USD | $1.72 1.28 USD | $336.01M 249.34M USD | 0 | -$0.03 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.33 0.24 USD |
+22.64
|
$328.7M 243.92M USD | $1.77M 1.32M USD | $0.27 0.2 USD | $0.3499 0.26 USD | $328.7M 243.92M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. ADN.TO | $18 13.36 USD |
-0.55
|
$323.58M 240.12M USD | $13.34K 9.9K USD | $17.95 13.32 USD | $18.15 13.47 USD | $323.58M 240.12M USD | 16.36 | $1.1 0.82 USD | |
| Serabi Gold plc SBI.TO | $3.46 2.57 USD |
+9.15
|
$316.33M 234.73M USD | $91.33K 67.77K USD | $3.2 2.37 USD | $3.63 2.69 USD | $316.33M 234.73M USD | 5.86 | $0.59 0.44 USD | |
| Steppe Gold Ltd. STGO.TO | $1.25 0.93 USD |
+5.04
|
$316.03M 234.52M USD | $357.97K 265.64K USD | $1.15 0.85 USD | $1.27 0.94 USD | $316.03M 234.52M USD | 4.80 | $0.26 0.19 USD | |
| Jaguar Mining Inc. JAG.TO | $3.81 2.83 USD |
+2.14
|
$302.18M 224.24M USD | $66.39K 49.27K USD | $3.67 2.72 USD | $3.82 2.83 USD | $302.18M 224.24M USD | 0 | -$0.11 -0.08 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.8 1.34 USD |
-1.64
|
$295.63M 219.38M USD | $13.21K 9.8K USD | $1.76 1.31 USD | $1.82 1.35 USD | $295.63M 219.38M USD | 0 | -$0.07 -0.05 USD | |
| Talon Metals Corp. TLO.TO | $0.26 0.19 USD |
-5.45
|
$292.59M 217.12M USD | $2.14M 1.59M USD | $0.25 0.19 USD | $0.28 0.21 USD | $292.59M 217.12M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.34 0.99 USD |
+11.67
|
$278.57M 206.71M USD | $45.17K 33.52K USD | $1.23 0.91 USD | $1.35 1 USD | $278.57M 206.71M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.6899 0.51 USD |
-1.43
|
$265.76M 197.21M USD | $152.69K 113.3K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $265.76M 197.21M USD | 0 | -$0.1 -0.07 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$244.14M 181.17M USD | $53.78K 39.91K USD | $1.14 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 8.21 | $0.14 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4.1 3.04 USD |
0
|
$239.58M 177.78M USD | $16.9K 12.54K USD | $4.09 3.04 USD | $4.14 3.07 USD | $239.58M 177.78M USD | 0 | -$0.03 -0.02 USD | |
| Aclara Resources Inc. ARA.TO | $1.08 0.8 USD |
+4.85
|
$237.58M 176.3M USD | $20.83K 15.45K USD | $1.02 0.76 USD | $1.08 0.8 USD | $237.58M 176.3M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.12 1.57 USD |
-1.4
|
$223.03M 165.51M USD | $60.64K 45K USD | $2.02 1.5 USD | $2.13 1.58 USD | $223.03M 165.51M USD | 0 | -$0.07 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.7099 0.53 USD |
-4.05
|
$218.74M 162.32M USD | $963.09K 714.67K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $218.74M 162.32M USD | 35.50 | $0.02 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}