กระดานเทรด: Toronto หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (59)
Toronto (59)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
วัสดุพื้นฐาน (59)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (59)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (59)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $49.43 36.68 USD |
0
|
$24.62B 18.27B USD | $678.43K 503.43K USD | $48.92 36.3 USD | $49.6 36.81 USD | $24.62B 18.27B USD | 706.14 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.13 9.74 USD |
-0.53
|
$17.76B 13.18B USD | $1.18M 874.23K USD | $12.76 9.47 USD | $13.2 9.8 USD | $17.76B 13.18B USD | 29.17 | $0.45 0.33 USD | |
| Skeena Resources Limited SKE.TO | $17.4 12.91 USD |
-1.02
|
$2B 1.48B USD | $130.28K 96.67K USD | $17.06 12.66 USD | $17.62 13.08 USD | $2B 1.48B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.55 20.44 USD |
-0.54
|
$1.28B 946.57M USD | $28.72K 21.31K USD | $27.49 20.4 USD | $27.74 20.58 USD | $1.28B 946.57M USD | 12.81 | $2.15 1.6 USD | |
| Lithium Americas Corp. LAC.TO | $3.89 2.89 USD |
+2.1
|
$851.54M 631.89M USD | $224.23K 166.39K USD | $3.69 2.74 USD | $3.94 2.92 USD | $851.54M 631.89M USD | 0 | -$0.31 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.4 1.04 USD |
+4.48
|
$754.01M 559.52M USD | $168.75K 125.22K USD | $1.34 0.99 USD | $1.4 1.04 USD | $754.01M 559.52M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $2.43 1.8 USD |
0
|
$700.3M 519.67M USD | $276.84K 205.43K USD | $2.4 1.78 USD | $2.44 1.81 USD | $700.3M 519.67M USD | 0 | -$0.17 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.36 6.2 USD |
+1.95
|
$684.22M 507.73M USD | $67.91K 50.39K USD | $8.13 6.03 USD | $8.36 6.2 USD | $684.22M 507.73M USD | 19.90 | $0.42 0.31 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8199 0.61 USD |
0
|
$532.26M 394.97M USD | $873.19K 647.96K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $532.26M 394.97M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.9899 0.73 USD |
-1
|
$523.68M 388.6M USD | $111.75K 82.93K USD | $0.9799 0.72 USD | $1 0.74 USD | $523.68M 388.6M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.22 1.65 USD |
-0.89
|
$460.43M 341.67M USD | $16.86K 12.51K USD | $2.21 1.64 USD | $2.24 1.66 USD | $460.43M 341.67M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.7
|
$420.16M 311.78M USD | $232.24K 172.34K USD | $0.14 0.1 USD | $0.14 0.1 USD | $420.16M 311.78M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.92 0.68 USD |
-2.13
|
$335.73M 249.13M USD | $229.02K 169.95K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $335.73M 249.13M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.67 1.24 USD |
+2.78
|
$333.01M 247.11M USD | $201.68K 149.65K USD | $1.61 1.19 USD | $1.69 1.25 USD | $333.01M 247.11M USD | 0 | -$0.04 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.73 1.28 USD |
-0.57
|
$284.09M 210.81M USD | $370 274.56 USD | $1.73 1.28 USD | $1.73 1.28 USD | $284.09M 210.81M USD | 0 | -$0.07 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.89 0.66 USD |
+7.23
|
$274.2M 203.47M USD | $264.76K 196.47K USD | $0.8299 0.62 USD | $0.9 0.66 USD | $274.2M 203.47M USD | 44.50 | $0.02 0.01 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
0
|
$244.14M 181.17M USD | $47.7K 35.4K USD | $1.14 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 7.66 | $0.15 0.11 USD | |
| Troilus Gold Corp. TLG.TO | $0.6099 0.45 USD |
-1.61
|
$234M 173.64M USD | $61.5K 45.64K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $234M 173.64M USD | 0 | -$0.08 -0.05 USD | |
| Foraco International SA FAR.TO | $1.81 1.34 USD |
-1.63
|
$178.52M 132.47M USD | $13.64K 10.12K USD | $1.79 1.33 USD | $1.83 1.36 USD | $178.52M 132.47M USD | 6.24 | $0.29 0.22 USD | |
| Geodrill Limited GEO.TO | $3.59 2.66 USD |
+0.84
|
$169.32M 125.64M USD | $53.34K 39.58K USD | $3.53 2.62 USD | $3.63 2.69 USD | $169.32M 125.64M USD | 9.44 | $0.38 0.28 USD | |
| Talon Metals Corp. TLO.TO | $0.1799 0.13 USD |
+16.67
|
$164.33M 121.94M USD | $2.88M 2.13M USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $164.33M 121.94M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. ARA.TO | $0.75 0.56 USD |
+4.17
|
$163.28M 121.17M USD | $44.98K 33.37K USD | $0.7199 0.53 USD | $0.77 0.57 USD | $163.28M 121.17M USD | 0 | -$0.06 -0.04 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08 0.06 USD |
+6.67
|
$118.79M 88.15M USD | $352.96K 261.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $118.79M 88.15M USD | 0 | -$0.04 -0.02 USD | |
| Largo Inc. LGO.TO | $1.8 1.34 USD |
0
|
$115.43M 85.66M USD | $17.41K 12.92K USD | $1.78 1.32 USD | $1.8 1.34 USD | $115.43M 85.66M USD | 0 | -$1 -0.7 USD | |
| Forsys Metals Corp. FSY.TO | $0.51 0.38 USD |
+6.25
|
$107.45M 79.73M USD | $193.38K 143.5K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $107.45M 79.73M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.52 0.39 USD |
+4
|
$83.37M 61.87M USD | $21.5K 15.95K USD | $0.5 0.37 USD | $0.52 0.39 USD | $83.37M 61.87M USD | 0 | -$0.74 -0.5 USD | |
| Titan Mining Corporation TI.TO | $0.5899 0.44 USD |
0
|
$80.46M 59.7M USD | $85.95K 63.78K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $80.46M 59.7M USD | 5.89 | $0.1 0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.42 1.05 USD |
-0.7
|
$79.66M 59.11M USD | $14.6K 10.83K USD | $1.39 1.03 USD | $1.45 1.08 USD | $79.66M 59.11M USD | 71.00 | $0.02 0.01 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
0
|
$71.96M 53.4M USD | $115.73K 85.88K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.96M 53.4M USD | 0 | -$0.18 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.8399 0.62 USD |
-4.55
|
$69.44M 51.53M USD | $66.8K 49.57K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $69.44M 51.53M USD | 0 | -$0.1 -0.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$65.74M 48.78M USD | $376.55K 279.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Generation Mining Limited GENM.TO | $0.27 0.2 USD |
+12.77
|
$62.8M 46.6M USD | $1.73M 1.28M USD | $0.25 0.19 USD | $0.34 0.25 USD | $62.8M 46.6M USD | 0 | -$0.1 -0.07 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
-1.01
|
$56.75M 42.11M USD | $83.07K 61.64K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $56.75M 42.11M USD | 0 | -$0.14 -0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
-9.09
|
$54.99M 40.81M USD | $4.1M 3.04M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.41 1.05 USD |
+1.44
|
$52.81M 39.19M USD | $115.64K 85.81K USD | $1.38 1.02 USD | $1.41 1.05 USD | $52.81M 39.19M USD | 8.81 | $0.16 0.12 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$39.5M 29.31M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.13 0.09 USD |
-3.85
|
$38.28M 28.4M USD | $12.01K 8.91K USD | $0.13 0.09 USD | $0.13 0.1 USD | $38.28M 28.4M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05999 0.04 USD |
-8.33
|
$33.38M 24.77M USD | $61K 45.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $33.38M 24.77M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. NEXT.TO | $0.1799 0.13 USD |
+6.06
|
$32.36M 24.01M USD | $63K 46.75K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $32.36M 24.01M USD | 0 | -$0.1 -0.07 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
-8.33
|
$28.13M 20.88M USD | $178.02K 132.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $28.13M 20.88M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.25 0.19 USD |
+2.04
|
$16.72M 12.4M USD | $15K 11.13K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $16.72M 12.4M USD | 0 | -$0.04 -0.02 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
-16.67
|
$15.37M 11.41M USD | $58.92K 43.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.37M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $57K 42.3K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14M 10.39M USD | 0 | -$0.04 -0.02 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.22 0.16 USD |
+2.33
|
$10.42M 7.73M USD | $17.48K 12.97K USD | $0.22 0.16 USD | $0.23 0.17 USD | $10.42M 7.73M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.22 0.16 USD |
0
|
$8.86M 6.58M USD | $35.14K 26.07K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $8.86M 6.58M USD | 0 | -$0.2 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $42 31.17 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $49.5 36.73 USD |
0
|
$24.62B 18.27B USD | $76 56.4 USD | $49.5 36.73 USD | $50.49 37.47 USD | $24.62B 18.27B USD | 707.14 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}