ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (43)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (43)
Toronto (43)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
วัสดุพื้นฐาน (43)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (43)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (43)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$61.09 45.33 USD |
-0.55
|
CA$29.83B 22.13B USD | CA$53.26K 39.52K USD | CA$60.31 44.75 USD | CA$61.12 45.35 USD | CA$29.83B 22.13B USD | 24.83 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.75 10.2 USD |
-2.27
|
CA$19.52B 14.48B USD | CA$517.23K 383.81K USD | CA$13.68 10.15 USD | CA$13.90 10.31 USD | CA$19.52B 14.48B USD | 45.83 | CA$0.30 0.22 USD | ||
| Skeena Resources Limited SKE.TO | CA$31.86 23.64 USD |
+2.64
|
CA$3.86B 2.86B USD | CA$46.31K 34.37K USD | CA$31.00 23 USD | CA$32.39 24.04 USD | CA$3.86B 2.86B USD | 0 | -CA$0.98 -0.7 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.66 7.17 USD |
-11.62
|
CA$2.24B 1.66B USD | CA$209.25K 155.27K USD | CA$9.12 6.77 USD | CA$9.69 7.19 USD | CA$2.24B 1.66B USD | 0 | -CA$0.33 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.27 5.39 USD |
-1.49
|
CA$2.21B 1.64B USD | CA$218.11K 161.85K USD | CA$7.06 5.24 USD | CA$7.34 5.45 USD | CA$2.21B 1.64B USD | 0 | -CA$1.49 -1.1 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.69 4.96 USD |
+4.86
|
CA$1.83B 1.36B USD | CA$254.43K 188.8K USD | CA$6.38 4.73 USD | CA$6.79 5.04 USD | CA$1.83B 1.36B USD | 0 | -CA$0.38 -0.2 USD | ||
| Altius Minerals Corporation ALS.TO | CA$38.75 28.75 USD |
0
|
CA$1.79B 1.33B USD | CA$11.07K 8.21K USD | CA$38.31 28.43 USD | CA$38.90 28.87 USD | CA$1.79B 1.33B USD | 5.06 | CA$7.65 5.68 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.81 2.09 USD |
+1.44
|
CA$1.55B 1.15B USD | CA$82.84K 61.47K USD | CA$2.75 2.04 USD | CA$2.83 2.1 USD | CA$1.55B 1.15B USD | 0 | -CA$0.15 -0.1 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.38 9.93 USD |
-0.96
|
CA$1.10B 813.59M USD | CA$17.53K 13.01K USD | CA$13.37 9.92 USD | CA$13.53 10.04 USD | CA$1.10B 813.59M USD | 53.52 | CA$0.25 0.19 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.13 4.55 USD |
-1.76
|
CA$1.05B 778.12M USD | CA$114.42K 84.91K USD | CA$5.95 4.42 USD | CA$6.17 4.58 USD | CA$1.05B 778.12M USD | 0 | -CA$0.08 -0.05 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.49 1.11 USD |
+0.68
|
CA$806.75M 598.66M USD | CA$75.30K 55.87K USD | CA$1.47 1.09 USD | CA$1.49 1.11 USD | CA$806.75M 598.66M USD | 0 | -CA$0.11 -0.08 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.34 0.99 USD |
+0.75
|
CA$714.01M 529.84M USD | CA$40.60K 30.13K USD | CA$1.32 0.98 USD | CA$1.34 0.99 USD | CA$714.01M 529.84M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.43 2.55 USD |
+0.59
|
CA$693.05M 514.29M USD | CA$30.93K 22.95K USD | CA$3.39 2.52 USD | CA$3.48 2.58 USD | CA$693.05M 514.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.46 0.34 USD |
-1.09
|
CA$532.18M 394.91M USD | CA$95.30K 70.72K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$532.18M 394.91M USD | 0 | CA$0.00 0 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.40 1.78 USD |
-4
|
CA$527.96M 391.78M USD | CA$28.73K 21.32K USD | CA$2.39 1.77 USD | CA$2.50 1.86 USD | CA$527.96M 391.78M USD | 0 | -CA$0.06 -0.04 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.32 0.24 USD |
0
|
CA$500.08M 371.09M USD | CA$56.38K 41.84K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$500.08M 371.09M USD | 0 | CA$0.00 0 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.31 1.71 USD |
-0.43
|
CA$480.25M 356.38M USD | CA$13.85K 10.27K USD | CA$2.31 1.71 USD | CA$2.31 1.71 USD | CA$480.25M 356.38M USD | 0 | -CA$0.07 -0.05 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.29 5.41 USD |
-0.82
|
CA$449.29M 333.4M USD | CA$1.44K 1.06K USD | CA$7.26 5.39 USD | CA$7.32 5.43 USD | CA$449.29M 333.4M USD | 0 | -CA$0.20 -0.1 USD | ||
| Titan Mining Corporation TI.TO | CA$3.24 2.4 USD |
+2.86
|
CA$296.43M 219.97M USD | CA$13.36K 9.91K USD | CA$3.02 2.24 USD | CA$3.28 2.43 USD | CA$296.43M 219.97M USD | 17.05 | CA$0.19 0.14 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.44 1.07 USD |
+5.11
|
CA$255.76M 189.79M USD | CA$49.79K 36.95K USD | CA$1.37 1.02 USD | CA$1.46 1.08 USD | CA$255.76M 189.79M USD | 0 | -CA$0.15 -0.1 USD | ||
| Foraco International SA FAR.TO | CA$2.49 1.85 USD |
0
|
CA$245.33M 182.05M USD | CA$88.13K 65.39K USD | CA$2.42 1.8 USD | CA$2.51 1.86 USD | CA$245.33M 182.05M USD | 11.31 | CA$0.22 0.16 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.52 0.38 USD |
-4.63
|
CA$210.02M 155.85M USD | CA$327.54K 243.06K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$210.02M 155.85M USD | 0 | CA$0.00 0 USD | ||
| Geodrill Limited GEO.TO | CA$3.80 2.82 USD |
-1.04
|
CA$179.22M 132.99M USD | CA$3.47K 2.57K USD | CA$3.80 2.82 USD | CA$3.90 2.89 USD | CA$179.22M 132.99M USD | 14.61 | CA$0.26 0.19 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.27 0.2 USD |
-3.64
|
CA$166.25M 123.37M USD | CA$53.01K 39.34K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$166.25M 123.37M USD | 0 | CA$0.00 0 USD | ||
| Generation Mining Limited GENM.TO | CA$0.60 0.45 USD |
0
|
CA$161.78M 120.05M USD | CA$63.71K 47.28K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$161.78M 120.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.84 0.62 USD |
+1.2
|
CA$158.88M 117.9M USD | CA$8.64K 6.41K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$158.88M 117.9M USD | 0 | -CA$0.74 -0.5 USD | ||
| Largo Inc. LGO.TO | CA$1.42 1.05 USD |
-0.7
|
CA$118.30M 87.79M USD | CA$305.00 226.33 USD | CA$1.42 1.05 USD | CA$1.43 1.06 USD | CA$118.30M 87.79M USD | 0 | -CA$1.37 -1.01 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.06 USD |
-5.56
|
CA$103.71M 76.96M USD | CA$43.11K 31.99K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$103.71M 76.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.69 1.25 USD |
+1.81
|
CA$95.03M 70.52M USD | CA$414.00 307.21 USD | CA$1.69 1.25 USD | CA$1.69 1.25 USD | CA$95.03M 70.52M USD | 18.77 | CA$0.09 0.07 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.43 0.32 USD |
-2.27
|
CA$79.51M 59M USD | CA$14.17K 10.51K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$79.51M 59M USD | 0 | -CA$0.21 -0.1 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.87 0.65 USD |
+2.35
|
CA$79.08M 58.69M USD | CA$3.06K 2.27K USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$79.08M 58.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sherritt International Corporation S.TO | CA$0.16 0.12 USD |
+3.33
|
CA$76.92M 57.08M USD | CA$140.40K 104.18K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$76.92M 57.08M USD | 0 | -CA$0.16 -0.1 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.30 0.22 USD |
+3.45
|
CA$73.42M 54.48M USD | CA$36.47K 27.06K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$73.42M 54.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.65 0.48 USD |
-2.99
|
CA$58.41M 43.34M USD | CA$69.86K 51.84K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$58.41M 43.34M USD | 0 | -CA$0.11 -0.08 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$981.70K 728.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.07 USD |
-5.26
|
CA$52.65M 39.07M USD | CA$28.40K 21.08K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$52.65M 39.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
0
|
CA$50.08M 37.16M USD | CA$59.41K 44.09K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$50.08M 37.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.29 0.96 USD |
0
|
CA$48.89M 36.28M USD | CA$15.71K 11.65K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$48.89M 36.28M USD | 9.92 | CA$0.13 0.1 USD | ||
| Black Iron Inc. BKI.TO | CA$0.13 0.1 USD |
0
|
CA$39.81M 29.54M USD | CA$34.72K 25.76K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$39.81M 29.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.33 0.24 USD |
0
|
CA$16.65M 12.36M USD | CA$5.34K 3.96K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$16.65M 12.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.30 0.22 USD |
-1.67
|
CA$15.19M 11.27M USD | CA$4.09K 3.04K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$15.19M 11.27M USD | 0 | -CA$0.29 -0.2 USD | ||
| Teck Resources Limited TECK-A.TO | CA$60.84 45.15 USD |
-0.93
|
CA$29.70B 22.04B USD | CA$1.23K 909.02 USD | CA$60.84 45.15 USD | CA$61.00 45.27 USD | CA$29.70B 22.04B USD | 24.73 | CA$2.46 1.83 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}