กระดานเทรด: Toronto หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (59)
Toronto (59)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
วัสดุพื้นฐาน (59)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (59)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (59)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.94 39.28 USD |
+1.17
|
$26.36B 19.56B USD | $5.48M 4.07M USD | $52.83 39.2 USD | $53.52 39.72 USD | $26.36B 19.56B USD | 756.28 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.72 7.95 USD |
+8.45
|
$14.49B 10.76B USD | $2.23M 1.66M USD | $10.04 7.45 USD | $10.73 7.96 USD | $14.49B 10.76B USD | 24.35 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $19.91 14.77 USD |
-0.45
|
$2.29B 1.7B USD | $88.15K 65.41K USD | $19.71 14.63 USD | $20.06 14.89 USD | $2.29B 1.7B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.43 20.35 USD |
+0.92
|
$1.27B 942.45M USD | $17.93K 13.3K USD | $27.17 20.16 USD | $27.74 20.58 USD | $1.27B 942.45M USD | 12.75 | $2.15 1.6 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.75 1.3 USD |
+4.17
|
$942.52M 699.41M USD | $275.43K 204.38K USD | $1.65 1.22 USD | $1.77 1.31 USD | $942.52M 699.41M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.13 2.32 USD |
-0.79
|
$900.59M 668.29M USD | $119.14K 88.41K USD | $3.1 2.3 USD | $3.16 2.34 USD | $900.59M 668.29M USD | 0 | -$0.17 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.64 2.7 USD |
+0.55
|
$796.81M 591.28M USD | $191.66K 142.22K USD | $3.55 2.63 USD | $3.67 2.72 USD | $796.81M 591.28M USD | 0 | -$0.3 -0.2 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.21 6.83 USD |
-0.43
|
$753.79M 559.36M USD | $87.81K 65.16K USD | $9 6.68 USD | $9.31 6.91 USD | $753.79M 559.36M USD | 28.78 | $0.32 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.11 0.82 USD |
+2.31
|
$720.85M 534.92M USD | $221.79K 164.58K USD | $1.08 0.8 USD | $1.11 0.82 USD | $720.85M 534.92M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.16 0.86 USD |
-4.13
|
$613.6M 455.33M USD | $86.64K 64.3K USD | $1.16 0.86 USD | $1.21 0.9 USD | $613.6M 455.33M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.01 1.49 USD |
+1.52
|
$416.88M 309.35M USD | $24.02K 17.82K USD | $1.98 1.47 USD | $2.02 1.5 USD | $416.88M 309.35M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
0
|
$381.15M 282.84M USD | $669.03K 496.46K USD | $0.13 0.09 USD | $0.13 0.09 USD | $381.15M 282.84M USD | 0 | -$0.03 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.84 1.37 USD |
-0.54
|
$368.01M 273.09M USD | $62.1K 46.08K USD | $1.81 1.34 USD | $1.87 1.39 USD | $368.01M 273.09M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9699 0.72 USD |
0
|
$354.37M 262.96M USD | $87.9K 65.23K USD | $0.9499 0.7 USD | $1 0.74 USD | $354.37M 262.96M USD | 0 | -$0.02 -0.01 USD | |
| Global Atomic Corporation GLO.TO | $0.93 0.69 USD |
+6.9
|
$286.52M 212.62M USD | $1.24M 917.73K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $286.52M 212.62M USD | 46.50 | $0.02 0.01 USD | |
| Troilus Gold Corp. TLG.TO | $0.7199 0.53 USD |
0
|
$277.31M 205.78M USD | $154.85K 114.91K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $277.31M 205.78M USD | 0 | -$0.1 -0.07 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.67 1.24 USD |
-1.18
|
$274.28M 203.53M USD | $3.3K 2.45K USD | $1.67 1.24 USD | $1.7 1.26 USD | $274.28M 203.53M USD | 0 | -$0.07 -0.05 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$244.14M 181.17M USD | $20.36K 15.11K USD | $1.14 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 8.21 | $0.14 0.1 USD | |
| Aclara Resources Inc. ARA.TO | $1.1 0.82 USD |
+7.84
|
$241.98M 179.57M USD | $63.71K 47.27K USD | $1.05 0.78 USD | $1.11 0.82 USD | $241.98M 179.57M USD | 0 | -$0.05 -0.03 USD | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
0
|
$215.98M 160.27M USD | $568.14K 421.59K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $215.98M 160.27M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.88 1.4 USD |
+5.62
|
$185.42M 137.6M USD | $940.26K 697.73K USD | $1.76 1.31 USD | $1.92 1.42 USD | $185.42M 137.6M USD | 6.71 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.49 2.59 USD |
+1.16
|
$164.6M 122.14M USD | $4.1K 3.04K USD | $3.48 2.58 USD | $3.53 2.62 USD | $164.6M 122.14M USD | 9.43 | $0.37 0.27 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.07 USD |
0
|
$133.64M 99.17M USD | $145.88K 108.25K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $133.64M 99.17M USD | 0 | -$0.04 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.13 0.09 USD |
0
|
$126.43M 93.81M USD | $92.6K 68.71K USD | $0.13 0.09 USD | $0.13 0.09 USD | $126.43M 93.81M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited FURY.TO | $0.7399 0.55 USD |
+1.37
|
$123.62M 91.74M USD | $66.16K 49.1K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $123.62M 91.74M USD | 0 | -$0.74 -0.5 USD | |
| Forsys Metals Corp. FSY.TO | $0.5799 0.43 USD |
+11.54
|
$122.19M 90.68M USD | $394.83K 292.98K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $122.19M 90.68M USD | 0 | -$0.01 -0.007 USD | |
| Largo Inc. LGO.TO | $1.78 1.32 USD |
+3.51
|
$114.15M 84.7M USD | $15.33K 11.38K USD | $1.71 1.27 USD | $1.8 1.34 USD | $114.15M 84.7M USD | 0 | -$0.98 -0.7 USD | |
| Generation Mining Limited GENM.TO | $0.3599 0.27 USD |
+4.35
|
$85.36M 63.34M USD | $271.4K 201.39K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $85.36M 63.34M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.41 1.05 USD |
+2.92
|
$79.1M 58.69M USD | $53.2K 39.48K USD | $1.37 1.02 USD | $1.41 1.05 USD | $79.1M 58.69M USD | 47.00 | $0.03 0.02 USD | |
| Titan Mining Corporation TI.TO | $0.55 0.41 USD |
+1.85
|
$75M 55.66M USD | $4.11K 3.05K USD | $0.54 0.4 USD | $0.55 0.41 USD | $75M 55.66M USD | 5.50 | $0.1 0.07 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
-6.25
|
$74.44M 55.24M USD | $38.09K 28.26K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $74.44M 55.24M USD | 0 | -$0.18 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
-3.23
|
$74.4M 55.21M USD | $500 371.03 USD | $0.9 0.67 USD | $0.9 0.67 USD | $74.4M 55.21M USD | 0 | -$0.1 -0.07 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $76.5K 56.77K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1199 0.09 USD |
0
|
$69.8M 51.8M USD | $37.56K 27.87K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $69.8M 51.8M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
+0.52
|
$69.35M 51.46M USD | $239.66K 177.84K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $69.35M 51.46M USD | 0 | -$0.14 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.5 1.11 USD |
+2.04
|
$56.18M 41.69M USD | $35.92K 26.65K USD | $1.45 1.08 USD | $1.5 1.11 USD | $56.18M 41.69M USD | 9.37 | $0.16 0.12 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.17 USD |
+2.17
|
$43.45M 32.25M USD | $18.72K 13.89K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $43.45M 32.25M USD | 0 | -$0.1 -0.07 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
-14.29
|
$33.86M 25.13M USD | $560.8K 416.15K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $33.86M 25.13M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
-4.55
|
$32.15M 23.86M USD | $9.61K 7.13K USD | $0.11 0.08 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
-7.69
|
$32.15M 23.86M USD | $313.97K 232.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.32 0.24 USD |
0
|
$21.4M 15.88M USD | $1.54K 1.14K USD | $0.32 0.24 USD | $0.32 0.24 USD | $21.4M 15.88M USD | 0 | -$0.05 -0.03 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$18.45M 13.69M USD | $136.82K 101.53K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.25 0.18 USD |
0
|
$11.6M 8.61M USD | $18.72K 13.89K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $11.6M 8.61M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.25 0.19 USD |
+4.17
|
$11.32M 8.4M USD | $60.28K 44.73K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $11.32M 8.4M USD | 0 | -$0.23 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$1.96M 1.45M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $53 39.33 USD |
+1.1
|
$26.34B 19.55B USD | $354 262.69 USD | $53 39.33 USD | $53.2 39.48 USD | $26.34B 19.55B USD | 757.14 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}