กระดานเทรด: Toronto หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (75)
Toronto (75)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (75)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (75)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $78.94 58.58 USD |
+0.39
|
$87.98B 65.28B USD | $306.75K 227.63K USD | $77.15 57.25 USD | $79.65 59.11 USD | $87.98B 65.28B USD | 13.22 | $5.97 4.43 USD | |
| Agnico Eagle Mines Limited AEM.TO | $168.44 124.99 USD |
-0.41
|
$84.81B 62.93B USD | $717.24K 532.24K USD | $166.84 123.81 USD | $169.2 125.56 USD | $84.81B 62.93B USD | 26.40 | $6.38 4.73 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.69 92.53 USD |
+0.1
|
$56.59B 41.99B USD | $515.86K 382.8K USD | $122.83 91.15 USD | $125.31 92.99 USD | $56.59B 41.99B USD | 67.03 | $1.86 1.38 USD | |
| Barrick Mining Corporation ABX.TO | $29.1 21.59 USD |
-0.75
|
$50.41B 37.41B USD | $6.6M 4.9M USD | $28.9 21.45 USD | $29.39 21.81 USD | $50.41B 37.41B USD | 16.16 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $233.28 173.11 USD |
-0.02
|
$44.95B 33.36B USD | $345.03K 256.03K USD | $229.75 170.49 USD | $233.85 173.53 USD | $44.95B 33.36B USD | 53.50 | $4.36 3.24 USD | |
| Kinross Gold Corporation K.TO | $21.15 15.69 USD |
-1.44
|
$25.95B 19.25B USD | $3.76M 2.79M USD | $21.03 15.6 USD | $21.47 15.93 USD | $25.95B 19.25B USD | 15.90 | $1.33 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $72.03 53.45 USD |
-2.49
|
$17.38B 12.89B USD | $848.78K 629.84K USD | $71.53 53.08 USD | $73.86 54.81 USD | $17.38B 12.89B USD | 23.85 | $3.02 2.24 USD | |
| Alamos Gold Inc. AGI.TO | $36.47 27.06 USD |
-2.54
|
$15.34B 11.38B USD | $1.42M 1.05M USD | $36.08 26.77 USD | $37.2 27.6 USD | $15.34B 11.38B USD | 42.90 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $39.28 29.15 USD |
-0.36
|
$14.23B 10.56B USD | $1.04M 774.12K USD | $39.1 29.01 USD | $39.87 29.59 USD | $14.23B 10.56B USD | 33.57 | $1.17 0.87 USD | |
| Endeavour Mining plc EDV.TO | $42.33 31.41 USD |
-4.32
|
$10.44B 7.75B USD | $729.72K 541.5K USD | $42.24 31.34 USD | $43.47 32.26 USD | $10.44B 7.75B USD | 0 | -$0.55 -0.4 USD | |
| OR Royalties Inc. OR.TO | $35.8 26.57 USD |
-1.73
|
$6.83B 5.07B USD | $288.54K 214.11K USD | $35.64 26.45 USD | $36.47 27.06 USD | $6.83B 5.07B USD | 155.65 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $5 3.71 USD |
-2.15
|
$6.61B 4.9B USD | $2.33M 1.73M USD | $4.93 3.66 USD | $5.09 3.78 USD | $6.61B 4.9B USD | 0 | -$0.64 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $28.88 21.43 USD |
-0.96
|
$5.99B 4.45B USD | $266.82K 197.99K USD | $28.39 21.07 USD | $29.2 21.67 USD | $5.99B 4.45B USD | 13.00 | $2.22 1.65 USD | |
| IAMGOLD Corporation IMG.TO | $10.14 7.52 USD |
-2.22
|
$5.83B 4.33B USD | $1.28M 950.79K USD | $10.05 7.46 USD | $10.31 7.65 USD | $5.83B 4.33B USD | 5.07 | $2 1.48 USD | |
| New Gold Inc. NGD.TO | $6.59 4.89 USD |
-1.64
|
$5.22B 3.87B USD | $2.04M 1.52M USD | $6.52 4.84 USD | $6.69 4.96 USD | $5.22B 3.87B USD | 26.35 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $15.7 11.65 USD |
+5.65
|
$5.1B 3.79B USD | $1.2M 894.03K USD | $15.09 11.2 USD | $16.04 11.9 USD | $5.1B 3.79B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $6.87 5.1 USD |
-2.14
|
$4.8B 3.56B USD | $2.45M 1.82M USD | $6.8 5.05 USD | $7.02 5.21 USD | $4.8B 3.56B USD | 12.26 | $0.56 0.42 USD | |
| Perseus Mining Limited PRU.TO | $3.32 2.46 USD |
-1.48
|
$4.6B 3.41B USD | $7.5K 5.57K USD | $3.3 2.45 USD | $3.38 2.51 USD | $4.6B 3.41B USD | 9.48 | $0.35 0.26 USD | |
| Equinox Gold Corp. EQX.TO | $8.46 6.28 USD |
-3.09
|
$3.98B 2.95B USD | $3.29M 2.44M USD | $8.35 6.2 USD | $8.7 6.45 USD | $3.98B 2.95B USD | 9.00 | $0.94 0.7 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.08 34.19 USD |
-4.66
|
$3.97B 2.95B USD | $394.9K 293.04K USD | $45.89 34.05 USD | $47.49 35.24 USD | $3.97B 2.95B USD | 22.47 | $2.05 1.52 USD | |
| K92 Mining Inc. KNT.TO | $15.82 11.74 USD |
-1.92
|
$3.89B 2.88B USD | $631.52K 468.63K USD | $15.64 11.61 USD | $16.05 11.91 USD | $3.89B 2.88B USD | 15.97 | $0.99 0.73 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.63 9.37 USD |
-0.55
|
$3.7B 2.75B USD | $161.23K 119.64K USD | $12.49 9.27 USD | $12.7 9.42 USD | $3.7B 2.75B USD | 90.21 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.16 15.7 USD |
-0.84
|
$3.6B 2.67B USD | $966.85K 717.46K USD | $20.72 15.38 USD | $21.26 15.78 USD | $3.6B 2.67B USD | 11.82 | $1.79 1.33 USD | |
| SSR Mining Inc. SSRM.TO | $17.53 13.01 USD |
+1.21
|
$3.55B 2.64B USD | $667.12K 495.04K USD | $17.08 12.67 USD | $17.92 13.3 USD | $3.55B 2.64B USD | 31.30 | $0.56 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.75 14.66 USD |
-1.69
|
$2.97B 2.2B USD | $1.22M 906.05K USD | $19.58 14.53 USD | $20.18 14.97 USD | $2.97B 2.2B USD | 15.92 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.29 6.89 USD |
-0.64
|
$2.85B 2.12B USD | $899.6K 667.56K USD | $9.18 6.81 USD | $9.44 7.01 USD | $2.85B 2.12B USD | 13.08 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $37.81 28.06 USD |
+2.3
|
$2.82B 2.09B USD | $76.03K 56.42K USD | $36.37 26.99 USD | $37.95 28.16 USD | $2.82B 2.09B USD | 0 | -$1.76 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $2.95 2.19 USD |
-2.96
|
$2.6B 1.93B USD | $3.34M 2.48M USD | $2.91 2.16 USD | $3.02 2.24 USD | $2.6B 1.93B USD | 32.77 | $0.09 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $5.9 4.38 USD |
-1.99
|
$2.4B 1.78B USD | $282.05K 209.3K USD | $5.87 4.36 USD | $6.11 4.53 USD | $2.4B 1.78B USD | 0 | -$0.19 -0.1 USD | |
| Seabridge Gold Inc. SEA.TO | $20.24 15.02 USD |
-0.2
|
$2.04B 1.51B USD | $161.38K 119.75K USD | $19.84 14.72 USD | $20.3 15.06 USD | $2.04B 1.51B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.69 7.19 USD |
-1.82
|
$2.01B 1.49B USD | $666.39K 494.5K USD | $9.6 7.12 USD | $9.79 7.26 USD | $2.01B 1.49B USD | 38.75 | $0.25 0.19 USD | |
| i-80 Gold Corp. IAU.TO | $0.9599 0.71 USD |
+5.49
|
$778.9M 577.99M USD | $860.7K 638.69K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $778.9M 577.99M USD | 0 | -$0.55 -0.4 USD | |
| Mineros S.A. MSA.TO | $2.44 1.81 USD |
-3.94
|
$731.36M 542.71M USD | $339.61K 252.01K USD | $2.44 1.81 USD | $2.54 1.88 USD | $731.36M 542.71M USD | 4.97 | $0.49 0.36 USD | |
| Orezone Gold Corporation ORE.TO | $1.34 0.99 USD |
-4.96
|
$711.16M 527.72M USD | $1.67M 1.24M USD | $1.33 0.99 USD | $1.4 1.04 USD | $711.16M 527.72M USD | 7.44 | $0.18 0.13 USD | |
| Galiano Gold Inc. GAU.TO | $1.9 1.41 USD |
-6.86
|
$489.33M 363.11M USD | $520.39K 386.16K USD | $1.89 1.4 USD | $2.02 1.5 USD | $489.33M 363.11M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.08 3.77 USD |
-2.31
|
$480.89M 356.85M USD | $41.89K 31.08K USD | $5.07 3.76 USD | $5.22 3.87 USD | $480.89M 356.85M USD | 6.27 | $0.81 0.6 USD | |
| Steppe Gold Ltd. STGO.TO | $1.36 1.01 USD |
+0.74
|
$343.84M 255.15M USD | $167.22K 124.09K USD | $1.32 0.98 USD | $1.37 1.02 USD | $343.84M 255.15M USD | 5.23 | $0.26 0.19 USD | |
| Serabi Gold plc SBI.TO | $3.31 2.46 USD |
+0.61
|
$302.61M 224.56M USD | $47.22K 35.04K USD | $3.3 2.45 USD | $3.46 2.57 USD | $302.61M 224.56M USD | 5.61 | $0.59 0.44 USD | |
| Jaguar Mining Inc. JAG.TO | $3.8 2.82 USD |
-2.56
|
$301.39M 223.65M USD | $165.86K 123.07K USD | $3.79 2.81 USD | $3.99 2.96 USD | $301.39M 223.65M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.2 0.89 USD |
-5.51
|
$249.46M 185.12M USD | $29.43K 21.84K USD | $1.2 0.89 USD | $1.26 0.93 USD | $249.46M 185.12M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.14 USD |
0
|
$210.78M 156.41M USD | $794.1K 589.27K USD | $0.19 0.14 USD | $0.2 0.15 USD | $210.78M 156.41M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.04 0.77 USD |
-0.95
|
$203.87M 151.28M USD | $80.39K 59.65K USD | $1.04 0.77 USD | $1.05 0.78 USD | $203.87M 151.28M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.53 3.36 USD |
+0.22
|
$191.64M 142.21M USD | $39.17K 29.07K USD | $4.47 3.32 USD | $4.56 3.38 USD | $191.64M 142.21M USD | 7.30 | $0.62 0.46 USD | |
| Vista Gold Corp. VGZ.TO | $1.38 1.02 USD |
0
|
$172.27M 127.83M USD | $2.13K 1.58K USD | $1.37 1.02 USD | $1.38 1.02 USD | $172.27M 127.83M USD | 12.54 | $0.11 0.08 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.24 USD |
-1.54
|
$145.23M 107.77M USD | $999.76K 741.88K USD | $0.32 0.23 USD | $0.33 0.24 USD | $145.23M 107.77M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
-2.38
|
$95.68M 71M USD | $41.28K 30.63K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $95.68M 71M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
0
|
$95.03M 70.52M USD | $10 7.42 USD | $2.07 1.54 USD | $2.09 1.55 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Loncor Gold Inc. LN.TO | $0.53 0.39 USD |
+1.92
|
$92.98M 69M USD | $163.13K 121.05K USD | $0.51 0.37 USD | $0.54 0.4 USD | $92.98M 69M USD | 0 | -$0.05 -0.03 USD | |
| Augusta Gold Corp. G.TO | $1.02 0.76 USD |
+4.08
|
$87.65M 65.04M USD | $232.37K 172.44K USD | $0.9699 0.72 USD | $1.05 0.78 USD | $87.65M 65.04M USD | 0 | -$0.1 -0.07 USD | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
+2.67
|
$70.86M 52.58M USD | $2.26K 1.68K USD | $0.39 0.29 USD | $0.39 0.29 USD | $70.86M 52.58M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
-3.57
|
$52.21M 38.74M USD | $277.85K 206.18K USD | $0.14 0.1 USD | $0.14 0.1 USD | $52.21M 38.74M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
-4.76
|
$37.24M 27.63M USD | $21K 15.58K USD | $0.1 0.07 USD | $0.1 0.07 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.2399 0.17 USD |
+4.44
|
$32.25M 23.93M USD | $62.85K 46.64K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $32.25M 23.93M USD | 0 | -$0.02 -0.01 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.06 USD |
0
|
$24.06M 17.85M USD | $43.27K 32.11K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $24.06M 17.85M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
-11.11
|
$20.77M 15.41M USD | $150K 111.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.77M 15.41M USD | 1.33 | $0.03 0.02 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $642.72K 476.93K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}