$3.35T
มูลค่าตามราคาตลาดทั้งหมด
$125.41B
วอลุ่มทั้งหมด
BTC 61.71%   •   ETH 8.92%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (346)
อุตสาหกรรม (346)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $237.01 —
+0.2
$252.74B — $3.2M — $234.88 — $238.93 — $252.74B — 37.38 $6.34 —
RTX  RTX $148.08 —
+1.11
$197.83B — $3.25M — $145.81 — $148.6 — $197.83B — 43.42 $3.41 —
Caterpillar  CAT $360.43 —
-0.55
$169.52B — $596.67K — $359.04 — $362.39 — $169.52B — 17.57 $20.51 —
The Boeing Company  BA $200.76 —
-0.47
$151.37B — $7.02M — $199.9 — $205.31 — $151.37B — 0 -$17.94 —
Deere & Company  DE $523.94 —
-0.1
$141.9B — $329.54K — $519.9 — $524.99 — $141.9B — 25.28 $20.72 —
Union Pacific  UNP $221.29 —
-1.5
$132.22B — $1.19M — $221.24 — $223.78 — $132.22B — 19.93 $11.1 —
Eaton  ETN $331.88 —
-1.81
$129.86B — $893.15K — $331.82 — $338.35 — $129.86B — 33.52 $9.9 —
Lockheed Martin  LMT $480.58 —
+2.89
$112.6B — $1.01M — $467.5 — $481.47 — $112.6B — 20.70 $23.21 —
RELX  RELX $52.72 —
-1.09
$96.69B — $401.54K — $52.61 — $53.06 — $96.69B — 37.65 $1.4 —
Trane  TT $424.65 —
-0.46
$94.7B — $455.77K — $423.46 — $425.85 — $94.7B — 34.92 $12.16 —
Waste Management  WM $234.96 —
+0.13
$94.55B — $277.5K — $232.87 — $235.06 — $94.55B — 35.38 $6.64 —
United Parcel Service  UPS $100.47 —
-0.61
$85.08B — $1.26M — $100.06 — $100.91 — $85.08B — 14.66 $6.85 —
Parker-Hannifin  PH $657.86 —
-0.6
$84.06B — $210.06K — $656.47 — $662.6 — $84.06B — 25.29 $26.01 —
TransDigm Group Incorporated  TDG $1,430 —
+0.18
$80.32B — $70.58K — $1,420 — $1,435.08 — $80.32B — 48.16 $29.69 —
Republic Services  RSG $250.04 —
+0.62
$78.14B — $428.55K — $246.65 — $250.24 — $78.14B — 37.71 $6.63 —
3M Company  MMM $143.51 —
-1.08
$77.23B — $486.3K — $143.5 — $144.88 — $77.23B — 17.84 $8.04 —
General Dynamics  GD $281.46 —
+0.78
$75.54B — $439.57K — $277.36 — $281.53 — $75.54B — 19.53 $14.41 —
Canadian Pacific Kansas City  CP $80.49 —
-1.44
$74.89B — $621.92K — $80.36 — $81.57 — $74.89B — 26.56 $3.03 —
Northrop Grumman  NOC $504.45 —
+1.39
$72.6B — $256.01K — $498.06 — $505.07 — $72.6B — 19.92 $25.32 —
Emerson Electric  EMR $128.22 —
-0.36
$72.12B — $720.42K — $127.45 — $128.87 — $72.12B — 37.05 $3.46 —
Illinois Tool Works  ITW $242.89 —
-0.64
$71.25B — $209.02K — $242.89 — $244.51 — $71.25B — 21.36 $11.37 —
Howmet Aerospace  HWM $172.1 —
+0.29
$69.47B — $966.03K — $170.87 — $172.92 — $69.47B — 56.42 $3.05 —
Johnson Controls  JCI $104.21 —
-0.27
$68.57B — $1.26M — $104.01 — $104.88 — $68.57B — 31.48 $3.31 —
Canadian National Railway Company  CNI $102.42 —
-2.25
$64.27B — $425.03K — $102.37 — $104.55 — $64.27B — 19.50 $5.25 —
Carrier Global  CARR $70.17 —
-1.23
$60.15B — $2.34M — $69.76 — $70.75 — $60.15B — 46.77 $1.5 —
Norfolk Southern  NSC $251.13 —
-0.4
$56.62B — $391.14K — $250.26 — $252.78 — $56.62B — 17.14 $14.65 —
FedEx  FDX $225.01 —
-0.78
$53.91B — $517.85K — $224.75 — $226.54 — $53.91B — 14.15 $15.9 —
Quanta Services  PWR $358.28 —
-0.97
$53.1B — $378.52K — $353.69 — $361.62 — $53.1B — 57.88 $6.19 —
W.W. Grainger  GWW $1,053.23 —
-1.73
$50.6B — $49.16K — $1,053.23 — $1,076.64 — $50.6B — 27.06 $38.91 —
Waste Connections  WCN $187.88 —
+0.42
$48.55B — $448.19K — $185.52 — $188.45 — $48.55B — 77.31 $2.43 —
L3Harris  LHX $250.13 —
+0.95
$46.76B — $456.52K — $247.04 — $250.44 — $46.76B — 29.70 $8.42 —
United Rentals  URI $702.98 —
+2.12
$45.69B — $326.42K — $685.04 — $712.75 — $45.69B — 18.23 $38.55 —
Vertiv  VRT $116.55 —
+0.08
$44.42B — $3.81M — $116.06 — $120.33 — $44.42B — 67.75 $1.72 —
Cummins  CMI $316.28 —
-1.87
$43.57B — $186.2K — $316.03 — $320.03 — $43.57B — 15.57 $20.31 —
Ferguson Enterprises  FERG $212.54 —
-0.35
$42.65B — $320.04K — $211.27 — $214.82 — $42.65B — 26.50 $8.02 —
AMETEK  AME $176.86 —
-0.99
$40.83B — $367.35K — $175.07 — $178.14 — $40.83B — 28.94 $6.11 —
Otis Worldwide  OTIS $96.08 —
-0.38
$37.92B — $689.4K — $95.44 — $96.22 — $37.92B — 25.15 $3.82 —
HEICO  HEI $306.83 —
+0.83
$36.97B — $132.66K — $302.38 — $307.14 — $36.97B — 71.52 $4.29 —
HEICO Corporation  HEI-A $238.8 —
+0.81
$36.96B — $160.14K — $234.36 — $239.16 — $36.96B — 55.66 $4.29 —
Barrick Mining  B $21.34 —
-0.35
$36.68B — $9.26M — $21.07 — $21.56 — $36.68B — 16.16 $1.32 —
Rockwell Automation  ROK $322.07 —
-0.69
$36.3B — $172.45K — $320.93 — $324.19 — $36.3B — 40.51 $7.95 —
Westinghouse Air Brake  WAB $201.82 —
-0.83
$34.54B — $235.47K — $200.99 — $203.17 — $34.54B — 31.58 $6.39 —
Ingersoll Rand  IR $81.18 —
-0.53
$32.75B — $546.73K — $80.83 — $81.78 — $32.75B — 40.18 $2.02 —
Equifax  EFX $257.78 —
-3.62
$32.02B — $592.79K — $252.4 — $263.64 — $32.02B — 52.71 $4.89 —
Delta Air Lines  DAL $47.74 —
-3.48
$31.17B — $4.27M — $47.68 — $48.94 — $31.17B — 8.46 $5.64 —
Xylem  XYL $125.96 —
-1.28
$30.65B — $217.23K — $125.83 — $127.31 — $30.65B — 33.95 $3.71 —
Dover  DOV $177.18 —
-1.43
$24.29B — $300.98K — $177.05 — $179.38 — $24.29B — 23.59 $7.51 —
EMCOR  EME $485.52 —
-0.06
$21.73B — $234.81K — $479.4 — $486.92 — $21.73B — 21.49 $22.59 —
Hubbell Incorporated  HUBB $395.26 —
+0.86
$21.1B — $137.29K — $389.91 — $395.74 — $21.1B — 26.76 $14.77 —
AerCap  AER $115.54 —
-0.28
$20.94B — $264.4K — $115.3 — $116.42 — $20.94B — 10.27 $11.25 —
RB Global, Inc.  RBA $105.83 —
-0.83
$19.6B — $341.32K — $105.34 — $106.58 — $19.6B — 52.13 $2.03 —
Lennox  LII $545.11 —
+0.21
$19.34B — $102.89K — $536.69 — $546.59 — $19.34B — 24.25 $22.47 —
Global Payments  GPN $76.68 —
-0.19
$18.7B — $520.58K — $75.93 — $77.19 — $18.7B — 12.40 $6.18 —
GFL Environmental  GFL $49.69 —
+0.26
$18.22B — $170.86K — $49.17 — $49.7 — $18.22B — 0 -$1.55 —
Southwest Airlines  LUV $31.72 —
-1.51
$18.07B — $5.37M — $31.43 — $31.98 — $18.07B — 35.63 $0.89 —
Curtiss-Wright  CW $472.28 —
+0.49
$17.8B — $231.42K — $468.37 — $473.67 — $17.8B — 42.05 $11.23 —
Comfort Systems USA  FIX $499.35 —
-0.31
$17.61B — $140.76K — $493.11 — $504.3 — $17.61B — 29.93 $16.68 —
Watsco  WSO $429.24 —
-0.09
$17.5B — $78.95K — $425.21 — $431.3 — $17.5B — 32.86 $13.06 —
TransUnion  TRU $85.36 —
-0.62
$16.65B — $967.95K — $84.03 — $85.75 — $16.65B — 45.64 $1.87 —
Snap-on Incorporated  SNA $309.75 —
-0.83
$16.2B — $81.55K — $309.66 — $312.17 — $16.2B — 16.20 $19.12 —
Pentair  PNR $96.67 —
-1.11
$15.9B — $300.78K — $96.54 — $97.7 — $15.9B — 24.97 $3.87 —
Expeditors International of Washington  EXPD $114.52 —
-0.51
$15.68B — $297.79K — $114.1 — $115.12 — $15.68B — 19.02 $6.02 —
Jacobs  J $129.15 —
-0.44
$15.52B — $162.41K — $129.06 — $130.15 — $15.52B — 42.48 $3.04 —
Carlisle Companies Incorporated  CSL $358 —
-0.25
$15.48B — $143.15K — $356.92 — $359.77 — $15.48B — 19.95 $17.94 —
AECOM  ACM $112.62 —
-0.39
$14.9B — $431.85K — $112.13 — $113.29 — $14.9B — 24.11 $4.67 —
XPO  XPO $121.6 —
-0.79
$14.32B — $165.84K — $120.49 — $122.54 — $14.32B — 37.41 $3.25 —
Graco  GGG $84.3 —
-0.86
$14.09B — $143.1K — $84 — $84.99 — $14.09B — 29.78 $2.83 —
Textron  TXT $77.38 —
+0.18
$13.97B — $410.54K — $76.58 — $77.47 — $13.97B — 17.42 $4.44 —
ZTO Express (Cayman)  ZTO $17.28 —
-2.37
$13.85B — $1.42M — $17.22 — $17.4 — $13.85B — 10.86 $1.59 —
APi  APG $49.02 —
+0.75
$13.57B — $264.12K — $48.39 — $49.02 — $13.57B — 80.35 $0.61 —
IDEX  IEX $178.55 —
-0.76
$13.49B — $158.77K — $177.73 — $179.94 — $13.49B — 28.34 $6.3 —
Masco  MAS $61.57 —
-1.47
$12.99B — $586.18K — $61.49 — $62.57 — $12.99B — 16.82 $3.66 —
MasTec  MTZ $163.3 —
-0.18
$12.88B — $349.2K — $159.98 — $164 — $12.88B — 60.03 $2.72 —
BWX  BWXT $140.58 —
+0.65
$12.84B — $869.34K — $138.13 — $140.98 — $12.84B — 44.76 $3.14 —
Booz Allen Hamilton Holding  BAH $103.18 —
+0.99
$12.8B — $519.6K — $101.04 — $103.71 — $12.8B — 14.23 $7.25 —
Carpenter Technology  CRS $253.74 —
+1.66
$12.63B — $248.64K — $249.64 — $254.67 — $12.63B — 35.93 $7.06 —
Stantec  STN $106.71 —
-1.17
$12.17B — $43.95K — $106.52 — $107.75 — $12.17B — 43.02 $2.48 —
Builders FirstSource  BLDR $109.43 —
-2.04
$12.09B — $692.12K — $109.31 — $113.05 — $12.09B — 14.02 $7.8 —
Clean Harbors  CLH $225.07 —
-0.71
$12.06B — $103.44K — $224.34 — $226.5 — $12.06B — 31.12 $7.23 —
ATI Inc.  ATI $85.22 —
+0.07
$12.02B — $484.03K — $84.91 — $85.94 — $12.02B — 30.87 $2.76 —
ITT  ITT $150.74 —
-0.78
$11.86B — $97.56K — $149.59 — $151.99 — $11.86B — 24.04 $6.27 —
Allegion  ALLE $136.04 —
-0.05
$11.71B — $319.53K — $134.68 — $136.54 — $11.71B — 19.10 $7.12 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $224.34 —
-1.95
$11.64B — $48.31K — $224.34 — $226.67 — $11.64B — 23.12 $9.7 —
RBC Bearings  RBC $368.62 —
-0.12
$11.6B — $43.52K — $366.34 — $369.14 — $11.6B — 47.81 $7.71 —
nVent Electric  NVT $70.46 —
+0.08
$11.6B — $485.87K — $69.97 — $70.88 — $11.6B — 48.92 $1.44 —
Owens Corning  OC $134.38 —
-1.54
$11.43B — $246.2K — $134.03 — $136.82 — $11.43B — 18.74 $7.17 —
Core & Main  CNM $55.92 —
-0.14
$11.02B — $580.49K — $55.23 — $56.3 — $11.02B — 25.88 $2.16 —
U-Haul Holding Company  UHAL $62.23 —
-1.24
$10.42B — $36.66K — $62.22 — $62.73 — $10.42B — 36.82 $1.69 —
Aramark  ARMK $39.57 —
-1.88
$10.37B — $681.95K — $39.31 — $40.07 — $10.37B — 30.43 $1.3 —
Crane  CR $180.16 —
-1.22
$10.36B — $163.12K — $179.57 — $181.83 — $10.36B — 36.61 $4.92 —
Stanley Black & Decker, Inc.  SWK $64.32 —
-2.17
$9.95B — $813.66K — $64.29 — $65.86 — $9.95B — 27.25 $2.36 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $309.85 —
-1.03
$9.6B — $26.43K — $309.8 — $312.48 — $9.6B — 12.59 $24.61 —
Regal Rexnord  RRX $140.28 —
-1.36
$9.31B — $101.78K — $140.11 — $142.17 — $9.31B — 40.07 $3.5 —
Embraer  ERJ $50.53 —
-1
$9.28B — $609.04K — $50.16 — $51.14 — $9.28B — 23.39 $2.16 —
Huntington Ingalls Industries  HII $232 —
+1.2
$9.1B — $132.99K — $227 — $232.25 — $9.1B — 16.72 $13.87 —
A. O. Smith  AOS $63.59 —
-1.13
$9.04B — $476.02K — $63.41 — $64.43 — $9.04B — 17.76 $3.58 —
Advanced Drainage Systems  WMS $115.26 —
-0.57
$8.95B — $304.87K — $114.09 — $116.43 — $8.95B — 20.00 $5.76 —
Applied Industrial  AIT $227.38 —
-1.16
$8.66B — $101.7K — $227.33 — $231.7 — $8.66B — 22.78 $9.98 —
CAE  CAE $26.84 —
-0.19
$8.6B — $175.99K — $26.79 — $26.97 — $8.6B — 28.86 $0.93 —
Acuity  AYI $275.95 —
+2.8
$8.53B — $162.44K — $266.24 — $277.73 — $8.53B — 20.93 $13.18 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่