หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (345)
NYSE (345)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (345)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (34)
- บริการธุรกิจเฉพาะทาง (22)
- บริการให้คำปรึกษา (5)
- บริการให้เช่าและสินเชื่อ (24)
- บริการรักษาความปลอดภัยและการป้องกัน (11)
- บริการจัดหาพนักงานและการจ้างงาน (10)
- กลุ่มบริษัท (13)
- วิศวกรรมและการก่อสร้าง (22)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (22)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (15)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (4)
- เครื่องจักรอุตสาหกรรมพิเศษ (46)
- การผลิตโลหะ (11)
- การควบคุมมลพิษและการบำบัด (3)
- เครื่องมือและอุปกรณ์เสริม (7)
- อุปกรณ์ไฟฟ้าและอะไหล่ (14)
- สนามบินและบริการทางอากาศ (5)
- สายการบิน (8)
- ทางรถไฟ (8)
- การจัดส่งสินค้าทางทะเล (28)
- รถบรรทุก (7)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (6)
- การจัดการของเสีย (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tennant Company TNC | $72.84 — |
-0.51
|
$1.36B — | $23.72K — | $72.08 — | $72.84 — | $1.36B — | 20.34 | $3.58 — | |
| Cadre CDRE | $32.65 — |
-1.45
|
$1.33B — | $107.15K — | $32.5 — | $33.19 — | $1.33B — | 34.36 | $0.95 — | |
| Hillenbrand HI | $18.68 — |
-3.06
|
$1.32B — | $170.63K — | $18.63 — | $18.99 — | $1.32B — | 0 | -$3.86 — | |
| Costamare CMRE | $8.32 — |
0
|
$1.22B — | $133.53K — | $8.2 — | $8.34 — | $1.22B — | 3.40 | $2.44 — | |
| Wheels Up Experience UP | $1.69 — |
+3.37
|
$1.18B — | $375.28K — | $1.54 — | $1.69 — | $1.18B — | 0 | -$0.49 — | |
| Steelcase SCS | $10.07 — |
-0.84
|
$1.15B — | $256.87K — | $9.93 — | $10.1 — | $1.15B — | 9.86 | $1.02 — | |
| Navios Maritime Partners L.P NMM | $38.73 — |
+1.02
|
$1.14B — | $46.4K — | $37.81 — | $38.9 — | $1.14B — | 3.23 | $11.98 — | |
| PROG PRG | $28.23 — |
-1.53
|
$1.14B — | $126.91K — | $28.01 — | $28.47 — | $1.14B — | 5.79 | $4.87 — | |
| Janus JBI | $8.08 — |
-1.88
|
$1.13B — | $836.62K — | $8.04 — | $8.21 — | $1.13B — | 22.43 | $0.36 — | |
| Planet Labs PBC PL | $3.73 — |
+0.95
|
$1.13B — | $2.48M — | $3.53 — | $3.74 — | $1.13B — | 0 | -$0.42 — | |
| SFL SFL | $8.4 — |
+1.51
|
$1.12B — | $381.5K — | $8.16 — | $8.42 — | $1.12B — | 20.47 | $0.41 — | |
| Global Industrial Company GIC | $26.22 — |
-0.62
|
$1.01B — | $5.64K — | $26.03 — | $26.22 — | $1.01B — | 16.59 | $1.58 — | |
| Redwire RDW | $12.99 — |
+2.17
|
$1B — | $1.01M — | $12.31 — | $13.15 — | $1B — | 0 | -$2.27 — | |
| Helios HLIO | $29.88 — |
-2.61
|
$995.95M — | $114.41K — | $29.76 — | $30.47 — | $995.95M — | 26.91 | $1.11 — | |
| Ducommun Incorporated DCO | $66.6 — |
-0.98
|
$990.85M — | $15.43K — | $66.36 — | $66.83 — | $990.85M — | 28.58 | $2.33 — | |
| Custom Truck One Source CTOS | $4.31 — |
-1.37
|
$976.11M — | $122.78K — | $4.23 — | $4.33 — | $976.11M — | 0 | -$0.14 — | |
| The Gorman-Rupp Company GRC | $36.33 — |
-0.49
|
$955.28M — | $19.44K — | $35.97 — | $36.37 — | $955.28M — | 21.49 | $1.69 — | |
| Thermon THR | $26.45 — |
-8.38
|
$891.1M — | $182.1K — | $26 — | $28.24 — | $891.1M — | 16.84 | $1.57 — | |
| Proto Labs PRLB | $36.94 — |
-1.34
|
$878.09M — | $66.19K — | $36.75 — | $37.13 — | $878.09M — | 61.56 | $0.6 — | |
| Global Ship Lease GSL | $24.39 — |
-0.14
|
$868.59M — | $250.51K — | $23.97 — | $24.48 — | $868.59M — | 2.31 | $10.53 — | |
| Quanex Building Products NX | $17.43 — |
-0.74
|
$823.22M — | $76.93K — | $17.15 — | $17.44 — | $823.22M — | 44.69 | $0.39 — | |
| Sky Harbour SKYH | $10.73 — |
-1.11
|
$814.21M — | $59.76K — | $10.6 — | $10.91 — | $814.21M — | 0 | -$1.17 — | |
| Kforce KFRC | $40.3 — |
-1.87
|
$750.79M — | $37.38K — | $40.1 — | $40.75 — | $750.79M — | 15.80 | $2.55 — | |
| Ameresco AMRC | $13.71 — |
+0.44
|
$721.2M — | $83.77K — | $13.35 — | $13.82 — | $721.2M — | 13.31 | $1.03 — | |
| Hyster-Yale HY | $39.98 — |
-1.39
|
$707.87M — | $14.95K — | $39.6 — | $40.08 — | $707.87M — | 7.15 | $5.59 — | |
| Insteel Industries IIIN | $35.65 — |
+0.08
|
$692.02M — | $38.85K — | $34.79 — | $35.69 — | $692.02M — | 30.73 | $1.16 — | |
| Ryerson Holding RYI | $20.99 — |
-0.43
|
$675.8M — | $41.71K — | $20.71 — | $20.99 — | $675.8M — | 0 | -$0.22 — | |
| Compass Diversified CODI-PB | $14.09 — |
+1.81
|
$669.26M — | $35.37K — | $13.07 — | $14.25 — | $669.26M — | 16.36 | $0.86 — | |
| Montrose Environmental MEG | $19.51 — |
-1.06
|
$667.56M — | $100.89K — | $19.1 — | $19.68 — | $667.56M — | 0 | -$2.33 — | |
| China Yuchai CYD | $17.08 — |
-0.78
|
$640.63M — | $19.42K — | $16.9 — | $17.21 — | $640.63M — | 14.97 | $1.14 — | |
| Costamare Inc. CMRE-PC | $25.54 — |
-0.04
|
$619.05M — | $395 — | $25.54 — | $25.54 — | $619.05M — | 6.87 | $3.72 — | |
| National Presto Industries NPK | $85.14 — |
+1.62
|
$608.52M — | $13.35K — | $83.54 — | $85.85 — | $608.52M — | 14.26 | $5.97 — | |
| Compass Diversified CODI-PA | $12.22 — |
-0.49
|
$598.2M — | $7.39K — | $11.88 — | $12.58 — | $598.2M — | 14.19 | $0.86 — | |
| Sturm, Ruger & Company RGR | $35.63 — |
-0.67
|
$589.85M — | $64.44K — | $35.35 — | $35.85 — | $589.85M — | 19.46 | $1.83 — | |
| Covenant Logistics CVLG | $22.03 — |
-1.96
|
$585.03M — | $63.73K — | $21.88 — | $22.4 — | $585.03M — | 15.96 | $1.38 — | |
| Genco Shipping & Trading GNK | $13.2 — |
+1.19
|
$566.85M — | $355.11K — | $12.82 — | $13.23 — | $566.85M — | 12.68 | $1.04 — | |
| Nordic American Tankers NAT | $2.65 — |
+1.73
|
$560.08M — | $1.42M — | $2.56 — | $2.66 — | $560.08M — | 12.02 | $0.22 — | |
| Compass Diversified CODI | $7.4 — |
+0.54
|
$556.75M — | $632.88K — | $7.2 — | $7.47 — | $556.75M — | 0 | -$1.25 — | |
| Aspen Aerogels ASPN | $6.53 — |
+1.71
|
$536.59M — | $2.38M — | $6.16 — | $6.69 — | $536.59M — | 0 | -$3.48 — | |
| BlueLinx BXC | $65.5 — |
-1.52
|
$525.46M — | $38.98K — | $64.91 — | $66.24 — | $525.46M — | 14.49 | $4.52 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.42 — |
+3.15
|
$511.42M — | $610.81K — | $4.18 — | $4.43 — | $511.42M — | 0 | -$6.32 — | |
| ZipRecruiter ZIP | $5.43 — |
-2.86
|
$504.46M — | $136.92K — | $5.38 — | $5.46 — | $504.46M — | 0 | -$0.19 — | |
| Ennis EBF | $18.7 — |
-0.16
|
$487.19M — | $63.55K — | $18.51 — | $18.75 — | $487.19M — | 12.14 | $1.54 — | |
| Eastman Kodak Company KODK | $5.88 — |
-1.51
|
$474.98M — | $373.17K — | $5.81 — | $5.96 — | $474.98M — | 12.25 | $0.48 — | |
| Vertical Aerospace EVTL | $5.34 — |
-1.79
|
$451.99M — | $152.09K — | $5.13 — | $5.46 — | $451.99M — | 0 | -$49.5 — | |
| Titan TWI | $7.03 — |
-0.21
|
$447.52M — | $167.52K — | $6.83 — | $7.05 — | $447.52M — | 0 | -$0.23 — | |
| Tejon Ranch TRC | $16.37 — |
+0.03
|
$439.91M — | $58.04K — | $16.22 — | $16.42 — | $439.91M — | 204.56 | $0.08 — | |
| Graham GHM | $37 — |
+0.63
|
$403.41M — | $12.57K — | $36.3 — | $37.04 — | $403.41M — | 44.57 | $0.83 — | |
| Ardmore Shipping ASC | $9.73 — |
+1.41
|
$395.07M — | $188.53K — | $9.48 — | $9.73 — | $395.07M — | 3.20 | $3.03 — | |
| Safe Bulkers SB | $3.64 — |
+0.14
|
$382.66M — | $246.19K — | $3.53 — | $3.64 — | $382.66M — | 5.42 | $0.67 — | |
| NL Industries NL | $7.83 — |
-1.94
|
$382.23M — | $5.01K — | $7.81 — | $7.91 — | $382.23M — | 6.25 | $1.25 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| The Manitowoc Company MTW | $10.38 — |
-1.7
|
$367.9M — | $77.32K — | $10.29 — | $10.42 — | $367.9M — | 8.23 | $1.26 — | |
| Wabash National WNC | $8.68 — |
-1.81
|
$363.43M — | $173.48K — | $8.55 — | $8.94 — | $363.43M — | 0 | -$1.43 — | |
| Spire Global, Inc. SPIR | $10.79 — |
-4.45
|
$335.24M — | $231.26K — | $10.65 — | $11.18 — | $335.24M — | 0 | -$3.86 — | |
| Orion ORN | $8.07 — |
+0.75
|
$319.2M — | $109.62K — | $7.86 — | $8.13 — | $319.2M — | 80.70 | $0.1 — | |
| ACCO Brands ACCO | $3.47 — |
-2.94
|
$312.64M — | $697.86K — | $3.46 — | $3.57 — | $312.64M — | 0 | -$1.13 — | |
| Mayville Engineering Company MEC | $15.21 — |
+0.2
|
$311.21M — | $47.94K — | $14.96 — | $15.28 — | $311.21M — | 14.08 | $1.08 — | |
| Luxfer LXFR | $11.25 — |
+0.31
|
$306.28M — | $88.12K — | $10.99 — | $11.33 — | $306.28M — | 14.41 | $0.78 — | |
| CompX CIX | $24.79 — |
-2.75
|
$305.38M — | $1.26K — | $24.76 — | $25.45 — | $305.38M — | 16.97 | $1.46 — | |
| Franklin Covey FC | $23 — |
-0.99
|
$298.72M — | $31.63K — | $22.82 — | $23.09 — | $298.72M — | 17.29 | $1.33 — | |
| Tredegar TG | $8.26 — |
+0.79
|
$287.3M — | $16.7K — | $8.1 — | $8.51 — | $287.3M — | 0 | -$0.03 — | |
| JELD-WEN Holding JELD | $3.34 — |
-2.34
|
$284.91M — | $726.6K — | $3.31 — | $3.38 — | $284.91M — | 0 | -$4.13 — | |
| Radiant Logistics RLGT | $6.01 — |
-1.56
|
$283.09M — | $27.46K — | $5.9 — | $6.02 — | $283.09M — | 17.15 | $0.35 — | |
| Civeo CVEO | $20.86 — |
-0.19
|
$280.64M — | $57.95K — | $20.47 — | $21.01 — | $280.64M — | 0 | -$1.56 — | |
| Park Aerospace PKE | $13.72 — |
+1.23
|
$273.3M — | $20.24K — | $13.37 — | $13.76 — | $273.3M — | 47.29 | $0.29 — | |
| Quad/Graphics QUAD | $5.22 — |
-0.76
|
$264.2M — | $199.65K — | $5.12 — | $5.27 — | $264.2M — | 0 | -$0.36 — | |
| GrafTech EAF | $1.02 — |
+6.28
|
$263.53M — | $2.34M — | $0.91 — | $1.07 — | $263.53M — | 0 | -$0.54 — | |
| Mistras MG | $7.3 — |
-1.35
|
$228.71M — | $49.65K — | $7.25 — | $7.35 — | $228.71M — | 15.53 | $0.47 — | |
| EVI Industries EVI | $17.77 — |
-1.83
|
$226.7M — | $2.25K — | $17.77 — | $18.05 — | $226.7M — | 37.01 | $0.48 — | |
| KNOT Offshore Partners LP KNOP | $6.32 — |
-2.49
|
$220.81M — | $35.96K — | $6.26 — | $6.41 — | $220.81M — | 30.09 | $0.21 — | |
| Gencor Industries GENC | $13.45 — |
+0.49
|
$197.07M — | $4.31K — | $13.26 — | $13.49 — | $197.07M — | 12.22 | $1.1 — | |
| Azul AZUL | $0.4899 — |
+9.56
|
$182.13M — | $3.49M — | $0.45 — | $0.5 — | $182.13M — | 0 | -$13.88 — | |
| Diana Shipping DSX | $1.44 — |
-4
|
$166.71M — | $264.48K — | $1.43 — | $1.51 — | $166.71M — | 28.80 | $0.05 — | |
| TrueBlue TBI | $5.58 — |
-1.41
|
$166.64M — | $150.53K — | $5.41 — | $5.63 — | $166.64M — | 0 | -$4.6 — | |
| Alta Equipment ALTG | $4.81 — |
-2.83
|
$159.64M — | $73.37K — | $4.75 — | $4.86 — | $159.64M — | 0 | -$2.23 — | |
| Virgin Galactic SPCE | $3.63 — |
-1.49
|
$150.71M — | $4.44M — | $3.52 — | $3.93 — | $150.71M — | 0 | -$11.16 — | |
| SEACOR Marine SMHI | $4.97 — |
-1.88
|
$133.32M — | $27.82K — | $4.95 — | $5.1 — | $133.32M — | 0 | -$2.54 — | |
| Tecogen TGEN | $4.6 — |
-1.18
|
$116.07M — | $515.6K — | $4.01 — | $4.66 — | $116.07M — | 0 | -$0.18 — | |
| Espey Mfg. & Electronics ESP | $35.64 — |
+0.62
|
$100.91M — | $6.91K — | $34.9 — | $35.64 — | $100.91M — | 13.29 | $2.68 — | |
| Servotronics SVT | $37.85 — |
-0.13
|
$96.76M — | $2.74K — | $37.85 — | $37.89 — | $96.76M — | 0 | -$0.39 — | |
| Team TISI | $20.5 — |
-4.32
|
$92.09M — | $3.92K — | $20.11 — | $22 — | $92.09M — | 0 | -$11.35 — | |
| Ocean Power OPTT | $0.52 — |
-6.5
|
$89M — | $2.41M — | $0.51 — | $0.54 — | $89M — | 0 | -$0.25 — | |
| Global Ship Lease, Inc. GSL-PB | $26.08 — |
+0.11
|
$87.21M — | $829 — | $26.08 — | $26.08 — | $87.21M — | 4.16 | $6.26 — | |
| INNOVATE Corp. VATE | $6.49 — |
-5.12
|
$86.21M — | $50.43K — | $6.36 — | $6.8 — | $86.21M — | 0 | -$2.76 — | |
| Mastech Digital MHH | $7.19 — |
+0.1
|
$84.55M — | $14.14K — | $7.09 — | $7.3 — | $84.55M — | 42.27 | $0.17 — | |
| Babcock & Wilcox Enterprises BW | $0.65 — |
-5.38
|
$64.25M — | $726.17K — | $0.6199 — | $0.7199 — | $64.25M — | 0 | -$0.88 — | |
| Ampco-Pittsburgh AP | $2.96 — |
-1.33
|
$59.48M — | $26.86K — | $2.93 — | $3.07 — | $59.48M — | 13.45 | $0.22 — | |
| BGSF BGSF | $4.45 — |
0
|
$49.43M — | $1.32K — | $4.45 — | $4.45 — | $49.43M — | 0 | -$0.31 — | |
| Alpha Pro Tech APT | $4.53 — |
-0.55
|
$49.16M — | $4.71K — | $4.38 — | $4.55 — | $49.16M — | 12.56 | $0.36 — | |
| CPI Aerostructures CVU | $3.03 — |
-1.3
|
$39.39M — | $10.09K — | $3.01 — | $3.04 — | $39.39M — | 20.19 | $0.15 — | |
| System1 SST | $0.38 — |
-6.84
|
$35.43M — | $59.4K — | $0.38 — | $0.4 — | $35.43M — | 0 | -$1.12 — | |
| Network-1 NTIP | $1.24 — |
-0.8
|
$28.33M — | $2.32K — | $1.24 — | $1.29 — | $28.33M — | 0 | -$0.11 — | |
| Top Ships TOPS | $5.3 — |
-0.93
|
$24.52M — | $4.5K — | $5.23 — | $5.35 — | $24.52M — | 4.86 | $1.09 — | |
| ESS Tech GWH | $1.88 — |
+3.87
|
$22.76M — | $36.39K — | $1.75 — | $1.88 — | $22.76M — | 0 | -$7.25 — | |
| GEE JOB | $0.2 — |
-1
|
$21.74M — | $67K — | $0.2 — | $0.2 — | $21.74M — | 0 | -$0.51 — | |
| SIFCO Industries SIF | $2.95 — |
-1.01
|
$18.26M — | $3.55K — | $2.95 — | $3.01 — | $18.26M — | 0 | -$1.01 — | |
| Air Industries AIRI | $3.47 — |
-0.72
|
$13.04M — | $13.45K — | $3.35 — | $3.55 — | $13.04M — | 0 | -$0.47 — | |
| Avalon AWX | $2.44 — |
-0.7
|
$9.53M — | $3.23K — | $2.4 — | $2.44 — | $9.53M — | 11.63 | $0.21 — | |
| Universal Safety Products UUU | $2.3 — |
-2.13
|
$5.32M — | $75.84K — | $2.3 — | $2.47 — | $5.32M — | 0 | -$0.55 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}