$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$176.55B
วอลุ่มทั้งหมด
BTC 60.87%   •   ETH 8.71%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (345)
อุตสาหกรรม (345)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acuity  AYI $261.24 —
-0.44
$8.07B — $35.09K — $258.42 — $261.81 — $8.07B — 19.79 $13.2 —
WESCO  WCC $164.66 —
-0.71
$8.04B — $122.8K — $162.02 — $164.8 — $8.04B — 12.47 $13.2 —
TopBuild  BLD $279.66 —
-0.39
$7.99B — $63.04K — $278.18 — $280.81 — $7.99B — 14.16 $19.74 —
CAE  CAE $24.95 —
+0.16
$7.99B — $151.74K — $24.7 — $24.97 — $7.99B — 27.41 $0.91 —
Watts Water  WTS $237.33 —
-0.71
$7.92B — $44.76K — $236.06 — $237.33 — $7.92B — 27.21 $8.72 —
AGCO  AGCO $101.06 —
-1.53
$7.54B — $366.1K — $99.38 — $101.3 — $7.54B — 0 -$7.8 —
The Toro Company  TTC $73.85 —
-1.49
$7.37B — $398.26K — $73.3 — $74.21 — $7.37B — 18.88 $3.91 —
Generac  GNRC $123.77 —
-0.08
$7.31B — $197.76K — $121.69 — $124 — $7.31B — 21.56 $5.74 —
TFI  TFII $86.35 —
-0.46
$7.26B — $151.14K — $85.01 — $87.19 — $7.26B — 19.06 $4.53 —
Chart Industries  GTLS $158.39 —
-0.26
$7.24B — $106.74K — $151.92 — $158.48 — $7.24B — 31.55 $5.02 —
Dolby Laboratories  DLB $74.97 —
-0.79
$7.2B — $116.98K — $74.47 — $74.99 — $7.2B — 28.39 $2.64 —
The AZEK Company  AZEK $49.29 —
-0.96
$7.09B — $1.26M — $49.02 — $49.43 — $7.09B — 47.85 $1.03 —
SPX  SPXC $149.83 —
0
$7B — $54.91K — $147.39 — $149.93 — $7B — 34.44 $4.35 —
Knight-Swift Transportation  KNX $43.07 —
-0.97
$6.98B — $508.43K — $42.69 — $43.12 — $6.98B — 45.81 $0.94 —
ADT  ADT $8.22 —
+0.8
$6.87B — $12.81M — $8.04 — $8.22 — $6.87B — 12.63 $0.65 —
Armstrong World Industries  AWI $154.57 —
-0.4
$6.71B — $48.28K — $151.74 — $154.63 — $6.71B — 24.77 $6.24 —
Fluor  FLR $40.71 —
+8.33
$6.7B — $4.48M — $37.66 — $40.91 — $6.7B — 3.86 $10.54 —
KBR  KBR $51.45 —
-1.7
$6.67B — $522.03K — $50.3 — $51.74 — $6.67B — 17.26 $2.98 —
Dycom Industries  DY $226.49 —
+1.02
$6.52B — $226.76K — $220.6 — $227.76 — $6.52B — 28.70 $7.89 —
Flowserve  FLS $49.58 —
+0.41
$6.48B — $397.54K — $48.26 — $49.59 — $6.48B — 23.16 $2.14 —
Louisiana-Pacific  LPX $93.07 —
+1.74
$6.48B — $316.01K — $90.13 — $93.08 — $6.48B — 16.29 $5.71 —
Air Lease  AL $56.77 —
-0.6
$6.34B — $190.27K — $55.59 — $56.96 — $6.34B — 9.92 $5.72 —
Oshkosh  OSK $98.18 —
-0.25
$6.32B — $196.24K — $96.1 — $98.27 — $6.32B — 10.48 $9.36 —
Valmont Industries  VMI $312.94 —
+0.1
$6.28B — $30.15K — $307.94 — $314.32 — $6.28B — 18.20 $17.19 —
MSA Safety Incorporated  MSA $157.74 —
-0.36
$6.2B — $66.62K — $156.42 — $158.01 — $6.2B — 21.75 $7.25 —
Ryder System  R $149.61 —
-0.47
$6.18B — $75.74K — $147.76 — $149.93 — $6.18B — 13.06 $11.45 —
Trex Company  TREX $57.29 —
+0.19
$6.14B — $335.8K — $55.82 — $57.32 — $6.14B — 31.30 $1.83 —
Alaska Air  ALK $50.43 —
+0.64
$6.12B — $974.6K — $48.63 — $50.48 — $6.12B — 18.14 $2.78 —
Kirby  KEX $107.35 —
+0.15
$6.02B — $140.96K — $105.05 — $107.35 — $6.02B — 21.25 $5.05 —
Zurn Elkay Water  ZWS $35.69 —
-0.13
$6.01B — $159.49K — $35.07 — $35.69 — $6.01B — 37.18 $0.96 —
Archer Aviation  ACHR $10.55 —
-0.5
$5.79B — $13.19M — $10.38 — $10.78 — $5.79B — 0 -$1.23 —
FTI Consulting  FCN $166.76 —
+0.1
$5.72B — $171.29K — $164.41 — $167.65 — $5.72B — 22.81 $7.31 —
Moog  MOG-A $180.79 —
+0.05
$5.66B — $43.96K — $177.41 — $180.8 — $5.66B — 28.11 $6.43 —
Federal Signal  FSS $92.34 —
-0.82
$5.63B — $147.65K — $91.48 — $92.59 — $5.63B — 27.07 $3.41 —
Gates Industrial  GTES $21.06 —
+0.19
$5.43B — $368.62K — $20.39 — $21.08 — $5.43B — 25.37 $0.83 —
Joby Aviation  JOBY $6.61 —
-0.53
$5.23B — $4.83M — $6.42 — $6.66 — $5.23B — 0 -$0.84 —
GATX  GATX $144.78 —
-0.37
$5.17B — $47.94K — $143.97 — $144.93 — $5.17B — 18.30 $7.91 —
SiteOne Landscape Supply  SITE $115.26 —
-0.44
$5.16B — $190.13K — $112.89 — $115.64 — $5.16B — 45.37 $2.54 —
The Timken Company  TKR $68.58 —
-1.05
$4.8B — $125.12K — $67.49 — $68.71 — $4.8B — 14.78 $4.64 —
Robert Half  RHI $45.12 —
-0.88
$4.61B — $384.5K — $44.43 — $45.29 — $4.61B — 22.55 $2 —
GXO Logistics  GXO $39.66 —
-1.92
$4.54B — $205.02K — $39.33 — $39.84 — $4.54B — 63.95 $0.62 —
Bloom Energy  BE $19.45 —
+5.86
$4.52B — $2.58M — $17.85 — $19.55 — $4.52B — 972.32 $0.02 —
Mirion  MIR $19.11 —
+7.33
$4.4B — $7.99M — $17.63 — $19.32 — $4.4B — 0 -$0.05 —
MSC Industrial Direct  MSM $78.6 —
-0.58
$4.38B — $131.18K — $77.79 — $78.62 — $4.38B — 20.68 $3.8 —
Copa  CPA $105.97 —
+1.14
$4.36B — $351.91K — $104.21 — $106.03 — $4.36B — 7.23 $14.64 —
Spirit AeroSystems  SPR $37.15 —
-0.26
$4.36B — $224.24K — $36.87 — $37.16 — $4.36B — 0 -$18.21 —
Arcosa  ACA $85.04 —
+0.32
$4.15B — $62.74K — $83.07 — $85.16 — $4.15B — 53.48 $1.59 —
Hexcel  HXL $51.26 —
-1.56
$4.12B — $347.8K — $50.56 — $51.3 — $4.12B — 33.94 $1.51 —
Schneider National  SNDR $23.38 —
-0.64
$4.1B — $148.42K — $23.08 — $23.39 — $4.1B — 32.92 $0.71 —
Maximus  MMS $71.86 —
-2.49
$4.05B — $101.97K — $71.6 — $73.22 — $4.05B — 14.39 $4.99 —
TriNet  TNET $81.15 —
-0.82
$3.93B — $75.72K — $80 — $81.58 — $3.93B — 24.15 $3.36 —
CBIZ  CBZ $72.2 —
-0.08
$3.93B — $97.33K — $71.29 — $72.52 — $3.93B — 62.23 $1.16 —
Granite Construction Incorporated  GVA $87.99 —
+2.12
$3.85B — $149.7K — $85.49 — $88.26 — $3.85B — 34.50 $2.55 —
Mueller Water Products  MWA $24.55 —
+0.51
$3.85B — $333.16K — $23.82 — $24.56 — $3.85B — 26.97 $0.91 —
Primoris Services  PRIM $70.89 —
+1.68
$3.83B — $248.44K — $68.52 — $71 — $3.83B — 18.80 $3.77 —
The GEO  GEO $26.6 —
-1.77
$3.76B — $724.81K — $26.41 — $27.05 — $3.76B — 120.90 $0.22 —
Enpro  NPO $175.91 —
-1.53
$3.7B — $33.08K — $174.73 — $176.83 — $3.7B — 43.97 $4 —
Kadant  KAI $306.18 —
-0.89
$3.61B — $53.76K — $302.58 — $307.31 — $3.61B — 32.50 $9.42 —
Herc  HRI $126.23 —
-1.24
$3.6B — $128.4K — $124.38 — $126.78 — $3.6B — 28.23 $4.47 —
Matson  MATX $109.13 —
-1.5
$3.56B — $83.12K — $106.9 — $109.4 — $3.56B — 7.24 $15.07 —
Korn Ferry  KFY $67.57 —
-0.85
$3.49B — $77.12K — $66.86 — $67.74 — $3.49B — 14.56 $4.64 —
MDU Resources  MDU $17.04 —
+0.89
$3.48B — $294.64K — $16.83 — $17.05 — $3.48B — 18.72 $0.91 —
The Brink's Company  BCO $82.01 —
-1.65
$3.44B — $76.5K — $81.59 — $82.58 — $3.44B — 22.10 $3.71 —
Corporación América Airports  CAAP $21.2 —
-2.51
$3.41B — $167.52K — $19.69 — $21.29 — $3.41B — 12.11 $1.75 —
UniFirst  UNF $183.1 —
-0.85
$3.4B — $20.39K — $182.54 — $184.37 — $3.4B — 22.80 $8.03 —
Brady  BRC $69.01 —
-1.17
$3.27B — $61.66K — $68.48 — $69.23 — $3.27B — 17.03 $4.05 —
ABM Industries Incorporated  ABM $51.13 —
-0.43
$3.18B — $73.89K — $50.31 — $51.28 — $3.18B — 40.25 $1.27 —
EnerSys  ENS $81.05 —
-0.28
$3.18B — $346.84K — $79.5 — $81.95 — $3.18B — 9.01 $8.99 —
Griffon  GFF $67.4 —
-0.34
$3.17B — $102.36K — $66.21 — $67.6 — $3.17B — 13.95 $4.83 —
Resideo  REZI $20 —
-0.89
$2.97B — $294.15K — $19.65 — $20.05 — $2.97B — 66.66 $0.3 —
Hayward  HAYW $13.67 —
-0.51
$2.96B — $238.28K — $13.44 — $13.67 — $2.96B — 24.40 $0.56 —
Terex  TEX $44.92 —
-2.01
$2.95B — $182.3K — $43.41 — $45.21 — $2.95B — 12.23 $3.67 —
Worthington Enterprises  WOR $57.54 —
-0.58
$2.87B — $42.53K — $56.97 — $57.7 — $2.87B — 47.54 $1.21 —
GMS  GMS $73.42 —
-0.44
$2.82B — $101.7K — $72.38 — $73.43 — $2.82B — 20.11 $3.65 —
Argan  AGX $201.36 —
+2.23
$2.75B — $223.95K — $193.26 — $205.57 — $2.75B — 32.74 $6.15 —
AZZ  AZZ $89.59 —
-0.02
$2.68B — $78.21K — $87.86 — $89.61 — $2.68B — 50.05 $1.79 —
Insperity  NSP $65.39 —
-2.1
$2.46B — $293.57K — $65.03 — $66.5 — $2.46B — 38.69 $1.69 —
CoreCivic  CXW $22.1 —
-1.34
$2.41B — $253.98K — $21.99 — $22.34 — $2.41B — 28.70 $0.77 —
Alamo  ALG $196.9 —
-0.91
$2.38B — $10.06K — $196.19 — $197.51 — $2.38B — 20.51 $9.6 —
Triton International Limited  TRTN-PA $25.5 —
0
$2.31B — $1.42K — $25.43 — $25.5 — $2.31B — 3.16 $8.06 —
Enerpac Tool  EPAC $42.61 —
-1.13
$2.3B — $72.19K — $42.39 — $42.83 — $2.3B — 26.29 $1.62 —
Brookfield Business Partners L.P  BBU $24.99 —
+0.9
$2.23B — $10.12K — $24.86 — $25.3 — $2.23B — 0 -$0.35 —
Atkore  ATKR $65.3 —
-0.79
$2.2B — $88.96K — $63.93 — $65.32 — $2.2B — 12.32 $5.3 —
ZIM Integrated Shipping Services  ZIM $18.07 —
-1.23
$2.18B — $3.02M — $17.65 — $18.41 — $2.18B — 0.92 $19.52 —
AAR  AIR $60.11 —
+0.02
$2.17B — $42.84K — $58.83 — $60.12 — $2.17B — 0 -$0.36 —
HNI  HNI $45.54 —
-1.16
$2.12B — $69.44K — $45.35 — $45.93 — $2.12B — 16.26 $2.8 —
Trinity Industries  TRN $25.39 —
-0.94
$2.07B — $125.61K — $25.14 — $25.53 — $2.07B — 14.34 $1.77 —
Triumph  TGI $25.67 —
-0.02
$1.99B — $391.99K — $25.63 — $25.69 — $1.99B — 135.07 $0.19 —
ManpowerGroup  MAN $42.13 —
-2.1
$1.95B — $270.92K — $41.86 — $42.74 — $1.95B — 18.15 $2.32 —
REV  REVG $37.24 —
+0.3
$1.92B — $158.45K — $36.25 — $37.25 — $1.92B — 18.52 $2.01 —
Tutor Perini  TPC $35.96 —
+2.22
$1.9B — $204.16K — $34.82 — $36.17 — $1.9B — 0 -$2.9 —
Pitney Bowes  PBI $9.94 —
-0.25
$1.8B — $1.22M — $9.62 — $9.94 — $1.8B — 17.42 $0.57 —
Standex  SXI $146.28 —
-0.7
$1.77B — $23.99K — $145.54 — $146.68 — $1.77B — 28.96 $5.05 —
Energizer  ENR $22.82 —
-0.02
$1.65B — $283.77K — $22.5 — $22.88 — $1.65B — 30.83 $0.74 —
Kennametal  KMT $21.13 —
-0.7
$1.61B — $240.24K — $20.8 — $21.17 — $1.61B — 15.31 $1.38 —
Danaos  DAC $83.98 —
+0.42
$1.56B — $40.89K — $83.19 — $84.43 — $1.56B — 3.42 $24.5 —
BrightView  BV $15.92 —
-0.22
$1.52B — $231.46K — $15.58 — $15.99 — $1.52B — 0 -$0.02 —
Lindsay  LNN $137.72 —
+0.47
$1.5B — $20.62K — $135.5 — $137.95 — $1.5B — 19.59 $7.03 —
The Greenbrier Companies  GBX $44.66 —
-0.49
$1.4B — $66.1K — $43.49 — $44.84 — $1.4B — 7.14 $6.25 —
Arlo  ARLO $13.38 —
-1.4
$1.38B — $157.46K — $13.26 — $13.47 — $1.38B — 0 -$0.22 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่