กระดานเทรด: NYSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (150)
NYSE (150)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (150)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (13)
- วัสดุก่อสร้าง (11)
- เคมีภัณฑ์ (12)
- เคมีภัณฑ์ชนิดพิเศษ (42)
- ไม้แปรรูปและการผลิตไม้ (3)
- กระดาษและผลิตภัณฑ์กระดาษ (4)
- อะลูมิเนียม (2)
- ทองแดง (5)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (11)
- ทองคำ (22)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (6)
- ถ่านโค้ก (4)
- เหล็กกล้า (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $47.98 — |
-1.89
|
$121.73B — | $1.62M — | $47.97 — | $48.71 — | $121.73B — | 10.70 | $4.48 — | |
| Rio Tinto RIO | $57.34 — |
-1.66
|
$93.35B — | $1.55M — | $57.34 — | $58.15 — | $93.35B — | 8.11 | $7.07 — | |
| The Sherwin-Williams Company SHW | $334.01 — |
-0.52
|
$83.7B — | $482.79K — | $332.34 — | $335.16 — | $83.7B — | 31.56 | $10.58 — | |
| Southern Copper SCCO | $95.43 — |
-1.06
|
$76.73B — | $384.38K — | $95.33 — | $97 — | $76.73B — | 21.25 | $4.49 — | |
| Ecolab ECL | $262.81 — |
-1.01
|
$74.51B — | $273.02K — | $261.63 — | $264.9 — | $74.51B — | 35.75 | $7.35 — | |
| Newmont NEM | $58.64 — |
+0.89
|
$65.26B — | $5.48M — | $58.06 — | $58.71 — | $65.26B — | 13.35 | $4.39 — | |
| Agnico Eagle Mines AEM | $123.8 — |
-0.17
|
$62.33B — | $865.91K — | $122.86 — | $125.17 — | $62.33B — | 26.34 | $4.7 — | |
| Air Products and Chemicals APD | $278.69 — |
-0.62
|
$62.02B — | $436.15K — | $277.07 — | $280.39 — | $62.02B — | 40.21 | $6.93 — | |
| CRH CRH | $90.47 — |
-0.04
|
$60.98B — | $896.52K — | $90.03 — | $90.64 — | $60.98B — | 19.20 | $4.71 — | |
| Freeport-McMoRan FCX | $41.57 — |
-0.81
|
$59.7B — | $4.21M — | $41.27 — | $41.78 — | $59.7B — | 34.07 | $1.22 — | |
| Corteva CTVA | $74.32 — |
+0.18
|
$50.7B — | $1.93M — | $73.62 — | $74.63 — | $50.7B — | 44.77 | $1.66 — | |
| Wheaton Precious Metals WPM | $91.14 — |
-0.82
|
$41.36B — | $610.52K — | $90.41 — | $92.67 — | $41.36B — | 67.01 | $1.36 — | |
| Vale VALE | $9.41 — |
-4.23
|
$40.15B — | $62.16M — | $9.39 — | $9.77 — | $40.15B — | 6.81 | $1.38 — | |
| Vulcan Materials Company VMC | $260.46 — |
-0.28
|
$34.41B — | $196.62K — | $259.47 — | $261 — | $34.41B — | 36.68 | $7.1 — | |
| Martin Marietta Materials MLM | $544.49 — |
+0.31
|
$32.82B — | $110.89K — | $540.33 — | $545.43 — | $32.82B — | 31.25 | $17.42 — | |
| Franco-Nevada FNV | $169.15 — |
-1.49
|
$32.59B — | $289.35K — | $167.95 — | $172.82 — | $32.59B — | 52.69 | $3.21 — | |
| Nutrien NTR | $62.24 — |
-0.95
|
$30.34B — | $1.38M — | $61.94 — | $62.95 — | $30.34B — | 58.71 | $1.06 — | |
| Nucor NUE | $123.02 — |
+1.11
|
$28.39B — | $603.93K — | $120.4 — | $123.26 — | $28.39B — | 21.69 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $67.1 — |
-1.29
|
$28.08B — | $874.35K — | $67.04 — | $68.07 — | $28.08B — | 2236.66 | $0.03 — | |
| PPG Industries PPG | $108.9 — |
-0.13
|
$24.72B — | $558.42K — | $107.97 — | $108.99 — | $24.72B — | 19.27 | $5.65 — | |
| AngloGold Ashanti AU | $48.07 — |
-3.24
|
$24.23B — | $1.32M — | $48.04 — | $49.27 — | $24.23B — | 15.65 | $3.07 — | |
| ArcelorMittal S.A. MT | $30.58 — |
-1.32
|
$23.29B — | $393.66K — | $30.54 — | $30.74 — | $23.29B — | 19.47 | $1.57 — | |
| Gold Fields GFI | $24.17 — |
-2.62
|
$21.93B — | $1.51M — | $24.08 — | $24.61 — | $21.93B — | 17.51 | $1.38 — | |
| Dow DOW | $29.77 — |
-2.63
|
$21.04B — | $3.12M — | $29.75 — | $30.61 — | $21.04B — | 74.41 | $0.4 — | |
| International Flavors & Fragrances IFF | $75.64 — |
-1.43
|
$19.35B — | $284.52K — | $75.41 — | $76.69 — | $19.35B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $60.02 — |
-1.96
|
$19.29B — | $1.61M — | $59.93 — | $61.39 — | $19.29B — | 20.76 | $2.89 — | |
| Teck Resources TECK | $38.65 — |
-1.2
|
$19.24B — | $891.25K — | $38.62 — | $39.39 — | $19.24B — | 773.00 | $0.05 — | |
| Kinross Gold KGC | $15.63 — |
+0.29
|
$19.17B — | $13.94M — | $15.43 — | $15.68 — | $19.17B — | 15.94 | $0.98 — | |
| CF Industries CF | $102.07 — |
+1.32
|
$16.54B — | $1.2M — | $100.83 — | $102.59 — | $16.54B — | 13.50 | $7.56 — | |
| Reliance RS | $311.57 — |
+1.88
|
$16.38B — | $128.06K — | $304.12 — | $311.68 — | $16.38B — | 22.14 | $14.07 — | |
| POSCO Holdings Inc. PKX | $46.95 — |
-1.63
|
$14.2B — | $70.11K — | $46.91 — | $47.43 — | $14.2B — | 23.47 | $2 — | |
| RPM RPM | $108.36 — |
-0.39
|
$13.92B — | $307.09K — | $107.35 — | $109.11 — | $13.92B — | 21.71 | $4.99 — | |
| United States Steel X | $54.87 — |
+0.04
|
$12.42B — | $10.03M — | $54.78 — | $54.88 — | $12.42B — | 148.29 | $0.37 — | |
| Suzano SUZ | $9.66 — |
-2.08
|
$11.93B — | $741.71K — | $9.65 — | $9.85 — | $11.93B — | 0 | -$0.12 — | |
| The Mosaic Company MOS | $36 — |
-0.03
|
$11.42B — | $1.84M — | $35.79 — | $36.22 — | $11.42B — | 31.03 | $1.16 — | |
| Alamos Gold AGI | $26.8 — |
-0.26
|
$11.27B — | $1.49M — | $26.52 — | $27.06 — | $11.27B — | 43.22 | $0.62 — | |
| James Hardie Industries JHX | $25.27 — |
-2.07
|
$10.91B — | $1.97M — | $25.21 — | $25.67 — | $10.91B — | 25.78 | $0.98 — | |
| Pan American Silver PAAS | $29.21 — |
+0.93
|
$10.58B — | $2.99M — | $28.89 — | $29.44 — | $10.58B — | 33.96 | $0.86 — | |
| CEMEX, S.A.B. de C.V CX | $6.82 — |
-0.88
|
$10.16B — | $4.37M — | $6.76 — | $6.88 — | $10.16B — | 12.86 | $0.53 — | |
| Westlake WLK | $74.61 — |
-2.37
|
$9.57B — | $260.24K — | $74.37 — | $76.46 — | $9.57B — | 24.95 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $32.46 — |
-2.08
|
$9.18B — | $348.51K — | $32.46 — | $33.06 — | $9.18B — | 15.38 | $2.11 — | |
| Avantor AVTR | $13.38 — |
-0.41
|
$9.11B — | $5.07M — | $13.12 — | $13.42 — | $9.11B — | 12.86 | $1.04 — | |
| Harmony Gold Mining Company HMY | $14.41 — |
-1.94
|
$9.07B — | $2.41M — | $14.23 — | $14.55 — | $9.07B — | 15.48 | $0.93 — | |
| Eastman Chemical Company EMN | $76.12 — |
-1.19
|
$8.79B — | $340.61K — | $75.69 — | $76.72 — | $8.79B — | 9.69 | $7.85 — | |
| ICL ICL | $6.6 — |
-0.75
|
$8.56B — | $342.22K — | $6.59 — | $6.69 — | $8.56B — | 21.29 | $0.31 — | |
| Alcoa AA | $29.14 — |
+0.45
|
$7.54B — | $2.22M — | $28.75 — | $29.49 — | $7.54B — | 7.79 | $3.74 — | |
| Albemarle ALB | $59.32 — |
-2.7
|
$6.98B — | $1.17M — | $58.8 — | $60.68 — | $6.98B — | 0 | -$11.11 — | |
| Simpson Manufacturing SSD | $153.24 — |
-1.66
|
$6.43B — | $84.31K — | $152.07 — | $155.72 — | $6.43B — | 19.95 | $7.68 — | |
| Axalta Coating Systems AXTA | $29.34 — |
-0.68
|
$6.41B — | $687.35K — | $29.16 — | $29.48 — | $6.41B — | 14.31 | $2.05 — | |
| Eagle Materials EXP | $195.57 — |
-0.86
|
$6.4B — | $112.11K — | $195.1 — | $197.15 — | $6.4B — | 14.20 | $13.77 — | |
| NewMarket NEU | $638.31 — |
-0.11
|
$6.02B — | $86.12K — | $633.57 — | $641.15 — | $6.02B — | 12.71 | $50.22 — | |
| Celanese CE | $54.75 — |
-2.66
|
$5.99B — | $307.34K — | $54.61 — | $55.87 — | $5.99B — | 0 | -$15.11 — | |
| Ternium TX | $30.34 — |
+1.6
|
$5.96B — | $90.11K — | $29.33 — | $30.4 — | $5.96B — | 0 | -$1.8 — | |
| Coeur Mining CDE | $9.24 — |
+1.04
|
$5.91B — | $6.32M — | $9.04 — | $9.3 — | $5.91B — | 31.84 | $0.29 — | |
| West Fraser Timber WFG | $74.27 — |
-0.48
|
$5.88B — | $68.76K — | $73.68 — | $74.62 — | $5.88B — | 0 | -$0.03 — | |
| MP Materials MP | $35.1 — |
+1.28
|
$5.74B — | $8.98M — | $33.9 — | $35.69 — | $5.74B — | 0 | -$0.63 — | |
| Gerdau GGB | $2.99 — |
-2.13
|
$5.71B — | $7.13M — | $2.98 — | $3.04 — | $5.71B — | 10.66 | $0.28 — | |
| Commercial Metals Company CMC | $49.53 — |
+2.31
|
$5.6B — | $270.91K — | $47.92 — | $49.55 — | $5.6B — | 82.54 | $0.6 — | |
| FMC FMC | $42.12 — |
-1.45
|
$5.26B — | $528.01K — | $41.85 — | $42.77 — | $5.26B — | 13.71 | $3.07 — | |
| Element ESI | $21.44 — |
-0.6
|
$5.2B — | $523.85K — | $21.3 — | $21.57 — | $5.2B — | 18.32 | $1.17 — | |
| OR Royalties OR | $26.07 — |
-1.14
|
$4.89B — | $219.94K — | $25.92 — | $26.45 — | $4.89B — | 153.35 | $0.17 — | |
| B2Gold BTG | $3.67 — |
-0.81
|
$4.85B — | $35.89M — | $3.65 — | $3.73 — | $4.85B — | 0 | -$0.47 — | |
| Sibanye Stillwater SBSW | $6.82 — |
-2.29
|
$4.83B — | $7.27M — | $6.72 — | $6.88 — | $4.83B — | 0 | -$0.58 — | |
| Eldorado Gold EGO | $21.33 — |
+0.21
|
$4.38B — | $686.88K — | $21.1 — | $21.44 — | $4.38B — | 13.00 | $1.64 — | |
| IAMGOLD IAG | $7.46 — |
-0.27
|
$4.29B — | $8.64M — | $7.38 — | $7.58 — | $4.29B — | 5.10 | $1.46 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.63 — |
+0.42
|
$4.22B — | $254.83K — | $16.36 — | $16.63 — | $4.22B — | 10.14 | $1.64 — | |
| First Majestic Silver AG | $8.45 — |
+2.12
|
$4.09B — | $17.05M — | $8.3 — | $8.62 — | $4.09B — | 0 | -$0.28 — | |
| Sensient SXT | $95.46 — |
+0.89
|
$4.05B — | $96.2K — | $94.28 — | $95.67 — | $4.05B — | 31.60 | $3.02 — | |
| Cabot CBT | $74.12 — |
-0.46
|
$3.98B — | $98.52K — | $73.46 — | $74.39 — | $3.98B — | 9.61 | $7.71 — | |
| Hudbay Minerals HBM | $9.95 — |
-0.65
|
$3.93B — | $5.32M — | $9.92 — | $10.06 — | $3.93B — | 25.50 | $0.39 — | |
| Cleveland-Cliffs CLF | $7.87 — |
+7.59
|
$3.89B — | $30.4M — | $7.24 — | $7.88 — | $3.89B — | 0 | -$2.43 — | |
| New Gold NGD | $4.88 — |
+0.52
|
$3.86B — | $15.48M — | $4.78 — | $4.9 — | $3.86B — | 27.08 | $0.18 — | |
| Hecla Mining Company HL | $6 — |
+0.93
|
$3.79B — | $16.52M — | $5.9 — | $6.11 — | $3.79B — | 49.95 | $0.12 — | |
| Orla Mining ORLA | $11.5 — |
-0.69
|
$3.74B — | $957.04K — | $11.28 — | $11.62 — | $3.74B — | 0 | $0 — | |
| Tecnoglass TGLS | $77.82 — |
-1.37
|
$3.66B — | $143.23K — | $77.75 — | $79.24 — | $3.66B — | 21.03 | $3.7 — | |
| The Scotts Miracle-Gro Company SMG | $61.04 — |
-1.94
|
$3.52B — | $176.77K — | $60.86 — | $61.9 — | $3.52B — | 105.23 | $0.58 — | |
| Sasol Limited SSL | $5.34 — |
+2.69
|
$3.5B — | $1M — | $5.33 — | $5.45 — | $3.5B — | 0 | -$4.34 — | |
| Boise Cascade Company BCC | $84.94 — |
-1.03
|
$3.2B — | $72.1K — | $84.5 — | $86.15 — | $3.2B — | 10.59 | $8.02 — | |
| Avient AVNT | $34.85 — |
-0.23
|
$3.19B — | $150.73K — | $34.48 — | $34.91 — | $3.19B — | 32.26 | $1.08 — | |
| H.B. Fuller Company FUL | $54.33 — |
-0.2
|
$2.94B — | $61.57K — | $53.84 — | $54.71 — | $2.94B — | 27.30 | $1.99 — | |
| Equinox Gold EQX | $6.34 — |
+1.69
|
$2.89B — | $8.83M — | $6.25 — | $6.37 — | $2.89B — | 8.92 | $0.71 — | |
| Sandstorm Gold SAND | $9.21 — |
-1.23
|
$2.7B — | $3M — | $9.12 — | $9.38 — | $2.7B — | 92.04 | $0.1 — | |
| Warrior Met Coal HCC | $47.44 — |
+1.26
|
$2.49B — | $257.23K — | $46.17 — | $47.97 — | $2.49B — | 23.71 | $2 — | |
| Olin OLN | $19.89 — |
-2.02
|
$2.29B — | $436.52K — | $19.81 — | $20.38 — | $2.29B — | 38.25 | $0.52 — | |
| Ashland ASH | $49.88 — |
-0.63
|
$2.28B — | $135.86K — | $49.5 — | $50.21 — | $2.28B — | 0 | -$1.88 — | |
| MAG Silver MAG | $21.56 — |
+0.47
|
$2.23B — | $1.34M — | $21.37 — | $21.61 — | $2.23B — | 24.50 | $0.88 — | |
| Fortuna Mining FSM | $6.85 — |
+0.15
|
$2.1B — | $9.86M — | $6.79 — | $7 — | $2.1B — | 13.17 | $0.52 — | |
| Sylvamo SLVM | $51 — |
-0.93
|
$2.08B — | $81.59K — | $51 — | $52.02 — | $2.08B — | 7.48 | $6.81 — | |
| Quaker Chemical KWR | $115.32 — |
-0.83
|
$2.04B — | $54.41K — | $113.72 — | $116.05 — | $2.04B — | 21.84 | $5.28 — | |
| Companhia Siderúrgica Nacional SID | $1.52 — |
-2.26
|
$2.01B — | $2.14M — | $1.51 — | $1.54 — | $2.01B — | 0 | -$0.36 — | |
| Constellium SE CSTM | $13.8 — |
+2.6
|
$1.97B — | $331.3K — | $13.37 — | $13.82 — | $1.97B — | 27.60 | $0.5 — | |
| Perimeter PRM | $13.31 — |
+0.45
|
$1.97B — | $149.15K — | $13.13 — | $13.4 — | $1.97B — | 14.95 | $0.89 — | |
| Huntsman HUN | $10.68 — |
-1.39
|
$1.86B — | $1.62M — | $10.64 — | $10.97 — | $1.86B — | 0 | -$0.78 — | |
| NovaGold Resources NG | $4.42 — |
+1.49
|
$1.8B — | $2.05M — | $4.36 — | $4.45 — | $1.8B — | 0 | -$0.14 — | |
| Minerals MTX | $54.96 — |
+0.66
|
$1.74B — | $81.17K — | $54.07 — | $55.21 — | $1.74B — | 0 | -$0.78 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.35 — |
+0.26
|
$1.7B — | $188.64K — | $13.13 — | $13.35 — | $1.7B — | 6.32 | $2.11 — | |
| Skeena Resources SKE | $14.66 — |
-0.63
|
$1.68B — | $163.23K — | $14.49 — | $14.75 — | $1.68B — | 0 | -$1.17 — | |
| Materion MTRN | $79.2 — |
-0.56
|
$1.65B — | $24.43K — | $78.92 — | $80 — | $1.65B — | 164.98 | $0.48 — | |
| The Chemours Company CC | $10.73 — |
-1.92
|
$1.61B — | $813K — | $10.72 — | $10.97 — | $1.61B — | 59.61 | $0.18 — | |
| Ero Copper ERO | $15.39 — |
-2.96
|
$1.59B — | $114.73K — | $15.36 — | $15.89 — | $1.59B — | 85.50 | $0.18 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}