Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
มูลค่าตามราคาตลาดทั้งหมด
$95.2B
วอลุ่มทั้งหมด
BTC 61.10%   •   ETH 7.17%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (149)
วัสดุพื้นฐาน (149)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $48.42 —
+0.44
$122.86B — $2.35M — $48.04 — $48.56 — $122.86B — 10.80 $4.48 —
Rio Tinto  RIO $60.87 —
+0.51
$98.89B — $1.74M — $60.46 — $60.97 — $98.89B — 8.60 $7.07 —
The Sherwin-Williams Company  SHW $332.2 —
+0.17
$83.55B — $1.79M — $328.88 — $335.62 — $83.55B — 31.45 $10.56 —
Southern Copper  SCCO $93.82 —
-0.49
$74.7B — $854.09K — $92.87 — $95.17 — $74.7B — 20.57 $4.56 —
Ecolab  ECL $239.03 —
+0.37
$67.8B — $1.75M — $236.5 — $240.99 — $67.8B — 32.47 $7.36 —
CRH  CRH $93.04 —
+0.65
$62.88B — $6.24M — $92.44 — $93.68 — $62.88B — 18.53 $5.02 —
Newmont  NEM $54.07 —
+0.24
$60.18B — $9.37M — $53.1 — $54.12 — $60.18B — 12.31 $4.39 —
Air Products and Chemicals  APD $269.45 —
+0.88
$59.95B — $916.11K — $265.11 — $270.06 — $59.95B — 15.60 $17.27 —
Agnico Eagle Mines  AEM $119.02 —
+0.43
$59.83B — $3.11M — $116.18 — $119.09 — $59.83B — 25.32 $4.7 —
Freeport-McMoRan  FCX $37.24 —
-0.29
$52.14B — $9.42M — $36.8 — $37.9 — $52.14B — 30.52 $1.22 —
Corteva  CTVA $61.56 —
+0.15
$42.05B — $2.32M — $61.1 — $62.34 — $42.05B — 50.45 $1.22 —
Vale  VALE $9.6 —
+1.05
$40.98B — $21.55M — $9.48 — $9.62 — $40.98B — 6.95 $1.38 —
Wheaton Precious Metals  WPM $82.07 —
+0.51
$37.23B — $1.7M — $80.21 — $82.11 — $37.23B — 70.14 $1.17 —
Barrick Gold  GOLD $19.3 —
+1.31
$33.19B — $15.26M — $18.92 — $19.31 — $33.19B — 15.81 $1.22 —
Franco-Nevada  FNV $170.85 —
+0.45
$32.9B — $907.59K — $167.79 — $170.91 — $32.9B — 59.52 $2.87 —
Vulcan Materials Company  VMC $245.39 —
-0.67
$32.42B — $818.83K — $243.03 — $247.36 — $32.42B — 35.46 $6.92 —
Martin Marietta Materials  MLM $502.9 —
-0.31
$30.48B — $359.94K — $497.06 — $505.97 — $30.48B — 15.52 $32.39 —
DuPont de Nemours, Inc.  DD $65.67 —
-0.03
$27.48B — $2.59M — $64.88 — $66.62 — $27.48B — 37.10 $1.77 —
Nutrien  NTR $55.57 —
+2.81
$27.15B — $2.94M — $54.02 — $56.26 — $27.15B — 40.86 $1.36 —
Nucor  NUE $116.57 —
+0.73
$26.87B — $1.89M — $115.13 — $118.25 — $26.87B — 13.77 $8.46 —
PPG Industries  PPG $102.96 —
+0.38
$23.37B — $1.43M — $101.95 — $103.85 — $23.37B — 18.00 $5.72 —
ArcelorMittal S.A.  MT $30.26 —
+2.3
$23.04B — $1.74M — $29.82 — $30.3 — $23.04B — 17.90 $1.69 —
Dow  DOW $29.95 —
-0.23
$21.17B — $8.13M — $29.71 — $30.93 — $21.17B — 74.87 $0.4 —
AngloGold Ashanti  AU $41.24 —
+4.14
$20.77B — $2.57M — $39.43 — $41.25 — $20.77B — 17.69 $2.33 —
Gold Fields  GFI $22.34 —
+2.48
$19.99B — $2.62M — $21.66 — $22.34 — $19.99B — 16.18 $1.38 —
International Flavors & Fragrances  IFF $76.29 —
+0.07
$19.51B — $1.02M — $75.56 — $76.92 — $19.51B — 80.30 $0.95 —
LyondellBasell Industries  LYB $58.72 —
-1.21
$18.87B — $4.56M — $58.06 — $60.85 — $18.87B — 20.31 $2.89 —
Kinross Gold  KGC $14.78 —
+2
$18.19B — $20.36M — $14.37 — $14.8 — $18.19B — 19.19 $0.77 —
Teck Resources  TECK $35.38 —
-0.56
$17.56B — $2.03M — $35.08 — $36.19 — $17.56B — 707.60 $0.05 —
Reliance  RS $287.28 —
+1.07
$15.19B — $265.29K — $283.16 — $289.26 — $15.19B — 20.40 $14.08 —
POSCO Holdings Inc.  PKX $46.07 —
+0.72
$13.94B — $275.02K — $45.73 — $46.38 — $13.94B — 27.58 $1.67 —
RPM  RPM $105.11 —
+0.64
$13.5B — $715.74K — $104.18 — $106.14 — $13.5B — 21.06 $4.99 —
CF Industries  CF $79.64 —
+1.49
$13.26B — $1.75M — $78.47 — $80.68 — $13.26B — 11.81 $6.74 —
Westlake  WLK $93.06 —
-0.35
$11.96B — $668.21K — $91.99 — $94.21 — $11.96B — 20.05 $4.64 —
Alamos Gold  AGI $28.43 —
+1.68
$11.96B — $2.82M — $27.63 — $28.44 — $11.96B — 41.20 $0.69 —
Suzano  SUZ $8.98 —
-0.77
$11.12B — $1.42M — $8.89 — $9 — $11.12B — 0 -$0.98 —
James Hardie Industries  JHX $23.66 —
-2.59
$10.17B — $3.21M — $23.35 — $24 — $10.17B — 23.42 $1.01 —
Sociedad Química y Minera de Chile  SQM $34.72 —
-3.02
$9.81B — $1.3M — $34.47 — $36.14 — $9.81B — 0 -$1.42 —
United States Steel  X $43.25 —
+1.34
$9.79B — $4.43M — $42.58 — $43.56 — $9.79B — 27.54 $1.57 —
Harmony Gold Mining Company  HMY $15.63 —
+1.49
$9.72B — $3.57M — $15.16 — $15.64 — $9.72B — 17.56 $0.89 —
The Mosaic Company  MOS $29.54 —
+1.41
$9.37B — $5.47M — $29.12 — $29.84 — $9.37B — 53.70 $0.55 —
Pan American Silver  PAAS $25.69 —
+0.86
$9.3B — $3.57M — $25.06 — $25.7 — $9.3B — 82.87 $0.31 —
CEMEX, S.A.B. de C.V  CX $6.19 —
+4.56
$8.98B — $14.12M — $5.93 — $6.26 — $8.98B — 11.90 $0.52 —
Eastman Chemical Company  EMN $75.71 —
-0.17
$8.74B — $1.8M — $74.8 — $77.11 — $8.74B — 9.64 $7.85 —
ICL  ICL $6.73 —
-0.15
$8.74B — $912.38K — $6.65 — $6.8 — $8.74B — 21.03 $0.32 —
Avantor  AVTR $12.49 —
-3.4
$8.51B — $26.08M — $12.22 — $13.25 — $8.51B — 12.00 $1.04 —
Eagle Materials  EXP $221.36 —
+1.13
$7.37B — $305.19K — $217.76 — $222.08 — $7.37B — 15.82 $13.99 —
Axalta Coating Systems  AXTA $31.74 —
-0.28
$6.94B — $1.7M — $31.35 — $32.25 — $6.94B — 17.83 $1.78 —
Albemarle  ALB $58.55 —
+1.42
$6.89B — $2.25M — $57.43 — $60.31 — $6.89B — 0 -$11.19 —
Alcoa  AA $25.56 —
-0.58
$6.62B — $5.72M — $25.19 — $26.04 — $6.62B — 6.83 $3.74 —
Simpson Manufacturing  SSD $153.83 —
+0.19
$6.46B — $217.92K — $152.04 — $155.39 — $6.46B — 20.24 $7.6 —
West Fraser Timber  WFG $74.88 —
+1.79
$5.91B — $150.26K — $73.64 — $74.96 — $5.91B — 0 -$0.03 —
Ternium  TX $29.21 —
+2.46
$5.73B — $116.79K — $28.64 — $29.22 — $5.73B — 0 -$0.3 —
NewMarket  NEU $604.66 —
+0.61
$5.7B — $35.32K — $601.94 — $608.39 — $5.7B — 12.03 $50.25 —
Gerdau  GGB $2.71 —
+1.88
$5.49B — $9.99M — $2.65 — $2.74 — $5.49B — 7.13 $0.38 —
FMC  FMC $41.59 —
+1
$5.19B — $1.56M — $41.18 — $42.25 — $5.19B — 12.95 $3.21 —
Commercial Metals Company  CMC $44.25 —
+0.2
$5B — $679.28K — $43.63 — $44.94 — $5B — 73.75 $0.6 —
Celanese  CE $43.81 —
+0.71
$4.9B — $2.79M — $43.27 — $45.27 — $4.9B — 0 -$13.85 —
Element  ESI $20.04 —
-0.79
$4.86B — $1.71M — $19.87 — $20.78 — $4.86B — 17.12 $1.17 —
Osisko Gold Royalties  OR $23.64 —
+1.24
$4.4B — $802.03K — $23.14 — $23.67 — $4.4B — 262.66 $0.09 —
Cabot  CBT $78.97 —
-0.29
$4.28B — $348.07K — $78.41 — $80.75 — $4.28B — 10.51 $7.51 —
IAMGOLD  IAG $7.19 —
+2.28
$4.13B — $12.86M — $6.97 — $7.21 — $4.13B — 4.79 $1.5 —
B2Gold  BTG $3.09 —
+0.32
$4.08B — $43.84M — $2.99 — $3.11 — $4.08B — 0 -$0.48 —
MP Materials  MP $24.85 —
+1.8
$4.06B — $4.11M — $24.18 — $25.67 — $4.06B — 0 -$0.57 —
Cleveland-Cliffs  CLF $8.17 —
+3.29
$4.04B — $12.47M — $7.99 — $8.37 — $4.04B — 0 -$1.57 —
Eldorado Gold  EGO $19.21 —
+0.73
$3.95B — $1.25M — $18.67 — $19.23 — $3.95B — 13.15 $1.46 —
Sensient  SXT $90.07 —
-1.01
$3.82B — $909.55K — $89.31 — $92.68 — $3.82B — 29.82 $3.02 —
Hecla Mining Company  HL $5.87 —
+0.34
$3.71B — $16.15M — $5.74 — $5.9 — $3.71B — 97.83 $0.06 —
Compañía de Minas Buenaventura S.A.A  BVN $14.38 —
-1.3
$3.68B — $1.76M — $14.16 — $14.48 — $3.68B — 9.91 $1.45 —
Coeur Mining  CDE $5.7 —
+0.53
$3.64B — $10.96M — $5.5 — $5.7 — $3.64B — 37.99 $0.15 —
Boise Cascade Company  BCC $95.33 —
-0.19
$3.61B — $165.1K — $94.16 — $96.38 — $3.61B — 9.96 $9.57 —
Orla Mining  ORLA $10.78 —
+0.56
$3.48B — $1.3M — $10.33 — $10.78 — $3.48B — 39.92 $0.27 —
Tecnoglass  TGLS $71.8 —
-0.72
$3.37B — $221.56K — $71.12 — $73.01 — $3.37B — 20.93 $3.43 —
Sibanye Stillwater  SBSW $4.59 —
+1.32
$3.25B — $7.4M — $4.49 — $4.61 — $3.25B — 0 -$0.55 —
The Scotts Miracle-Gro Company  SMG $53.72 —
+1.21
$3.09B — $1.92M — $52.78 — $55.94 — $3.09B — 0 -$0.4 —
Avient  AVNT $33.28 —
-0.18
$3.05B — $518.2K — $32.82 — $33.8 — $3.05B — 18.08 $1.84 —
Equinox Gold  EQX $6.67 —
-0.6
$3.04B — $6.52M — $6.55 — $6.7 — $3.04B — 8.89 $0.75 —
First Majestic Silver  AG $6.24 —
+0.81
$3.02B — $18.15M — $6.08 — $6.25 — $3.02B — 0 -$0.34 —
Hudbay Minerals  HBM $7.45 —
0
$2.94B — $2.87M — $7.3 — $7.51 — $2.94B — 37.25 $0.2 —
H.B. Fuller Company  FUL $54.29 —
-0.51
$2.94B — $550.28K — $53.63 — $55.3 — $2.94B — 27.28 $1.99 —
New Gold  NGD $3.37 —
-0.59
$2.67B — $18.86M — $3.32 — $3.39 — $2.67B — 24.07 $0.14 —
Warrior Met Coal  HCC $48.87 —
-0.47
$2.57B — $730.89K — $48.13 — $49.33 — $2.57B — 10.20 $4.79 —
Ashland  ASH $53.41 —
+0.55
$2.52B — $435.53K — $52.58 — $54.21 — $2.52B — 0 -$0.1 —
Olin  OLN $21.87 —
-0.59
$2.52B — $1.67M — $21.54 — $22.42 — $2.52B — 24.03 $0.91 —
Sandstorm Gold  SAND $8.54 —
+1.18
$2.51B — $5.11M — $8.29 — $8.54 — $2.51B — 170.80 $0.05 —
Sylvamo  SLVM $60.23 —
+1.11
$2.45B — $254.49K — $59.33 — $60.59 — $2.45B — 8.38 $7.18 —
Huntsman  HUN $13.39 —
+0.45
$2.33B — $2.77M — $13.22 — $13.68 — $2.33B — 0 -$0.94 —
Companhia Siderúrgica Nacional  SID $1.7 —
+1.19
$2.25B — $3.31M — $1.68 — $1.73 — $2.25B — 0 -$0.34 —
Sasol Limited  SSL $3.53 —
-0.84
$2.23B — $493.5K — $3.53 — $3.59 — $2.23B — 0 -$4.17 —
Fortuna Mining  FSM $6.17 —
+1.82
$1.89B — $11.85M — $5.97 — $6.18 — $1.89B — 15.04 $0.41 —
Quaker Chemical  KWR $105.16 —
+0.08
$1.86B — $111.66K — $103.65 — $107.22 — $1.86B — 16.15 $6.51 —
The Chemours Company  CC $12.34 —
-0.24
$1.84B — $1.97M — $12.14 — $12.73 — $1.84B — 21.64 $0.57 —
Pimco Dynamic Income Opportunities Fund  PDO $13.49 —
0
$1.72B — $351.48K — $13.41 — $13.53 — $1.72B — 6.39 $2.11 —
Materion  MTRN $82.38 —
-0.97
$1.71B — $58.56K — $81.25 — $83.87 — $1.71B — 294.21 $0.28 —
Alpha Metallurgical Resources  AMR $124.54 —
-1.32
$1.63B — $207.95K — $122.62 — $127.36 — $1.63B — 8.72 $14.28 —
MAG Silver  MAG $15.67 —
+1.23
$1.62B — $293.68K — $15.32 — $15.67 — $1.62B — 20.89 $0.75 —
Minerals  MTX $50.93 —
-3.87
$1.62B — $437.31K — $50.59 — $53.32 — $1.62B — 0 -$0.78 —
Braskem  BAK $3.93 —
-0.51
$1.55B — $311.47K — $3.9 — $3.98 — $1.55B — 0 -$4.99 —
Perimeter  PRM $10.16 —
-0.39
$1.51B — $612.05K — $10.05 — $10.34 — $1.51B — 0 -$0.04 —
NovaGold Resources  NG $4.35 —
-2.03
$1.46B — $4.37M — $4.18 — $4.49 — $1.46B — 0 -$0.14 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่