Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
มูลค่าตามราคาตลาดทั้งหมด
$272.29B
วอลุ่มทั้งหมด
BTC 60.39%   •   ETH 7.28%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (149)
วัสดุพื้นฐาน (149)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $42.21 —
+0.33
$118.48B — $4.91M — $41.16 — $44.24 — $118.48B — 9.42 $4.48 —
Rio Tinto  RIO $53.74 —
-1.7
$93.63B — $3.4M — $53.46 — $56.51 — $93.63B — 7.60 $7.07 —
The Sherwin-Williams Company  SHW $323.84 —
-2.48
$81.45B — $1.35M — $316.76 — $336.22 — $81.45B — 30.66 $10.56 —
Ecolab  ECL $231.28 —
-2.73
$65.6B — $1.11M — $226.42 — $239.26 — $65.6B — 31.38 $7.37 —
Southern Copper  SCCO $79.74 —
+1.72
$63.48B — $1.63M — $75.06 — $82.92 — $63.48B — 18.54 $4.3 —
Air Products and Chemicals  APD $257.42 —
-2.3
$57.27B — $931.73K — $249.11 — $267.13 — $57.27B — 14.89 $17.28 —
CRH  CRH $80.5 —
-0.46
$54.48B — $3.19M — $76.75 — $84.91 — $54.48B — 16.03 $5.02 —
Agnico Eagle Mines  AEM $99.7 —
+0.22
$50.65B — $4.07M — $94.94 — $103.49 — $50.65B — 26.37 $3.78 —
Newmont  NEM $44.86 —
+1.54
$50.57B — $12.51M — $42.93 — $46.96 — $50.57B — 15.68 $2.86 —
Freeport-McMoRan  FCX $29.99 —
+2.86
$43.09B — $22.15M — $27.67 — $31.65 — $43.09B — 23.06 $1.3 —
Vale  VALE $8.78 —
-3.36
$39.95B — $51.52M — $8.64 — $9.2 — $39.95B — 6.09 $1.44 —
Corteva  CTVA $55.38 —
-0.73
$37.83B — $2.16M — $53.4 — $58.73 — $37.83B — 45.39 $1.22 —
Wheaton Precious Metals  WPM $70.53 —
-0.52
$32.34B — $1.37M — $68.03 — $73.99 — $32.34B — 60.80 $1.16 —
Barrick Gold  GOLD $17.63 —
-0.23
$30.65B — $17.38M — $17 — $18.54 — $30.65B — 14.44 $1.22 —
Vulcan Materials Company  VMC $228.34 —
-1.04
$30.16B — $1.52M — $219.16 — $238.44 — $30.16B — 33.09 $6.9 —
Franco-Nevada  FNV $145.32 —
+0.21
$28.24B — $815.21K — $140.05 — $150.19 — $28.24B — 50.63 $2.87 —
Martin Marietta Materials  MLM $462.17 —
-1.81
$28.18B — $424.04K — $444.91 — $480.36 — $28.18B — 14.25 $32.43 —
Nucor  NUE $103.74 —
+0.5
$23.92B — $2.2M — $97.59 — $108.08 — $23.92B — 12.26 $8.46 —
DuPont de Nemours, Inc.  DD $56.85 —
-3.87
$23.79B — $3.56M — $54.32 — $60.35 — $23.79B — 32.11 $1.77 —
Nutrien  NTR $47.08 —
-0.68
$23.23B — $1.61M — $45.79 — $48.74 — $23.23B — 34.61 $1.36 —
PPG Industries  PPG $96.91 —
-2.26
$22B — $1.24M — $95.01 — $101.52 — $22B — 16.94 $5.72 —
ArcelorMittal S.A.  MT $24.3 —
-1.78
$20.46B — $2.03M — $23.51 — $25.61 — $20.46B — 14.37 $1.69 —
Gold Fields  GFI $20.27 —
+1.65
$20.4B — $4.58M — $19.41 — $21.07 — $20.4B — 14.68 $1.38 —
Dow  DOW $27.49 —
-2.52
$19.4B — $10.46M — $26.33 — $29.29 — $19.4B — 17.50 $1.57 —
LyondellBasell Industries  LYB $56.38 —
-2.76
$18.24B — $3.6M — $54.11 — $59.67 — $18.24B — 13.61 $4.14 —
International Flavors & Fragrances  IFF $70.59 —
-3.46
$18.05B — $1.07M — $69.58 — $74.11 — $18.05B — 74.30 $0.95 —
AngloGold Ashanti  AU $33.46 —
-0.27
$16.85B — $1.79M — $31.92 — $34.93 — $16.85B — 14.36 $2.33 —
Teck Resources  TECK $30.1 —
+0.47
$15.28B — $3.11M — $28.35 — $32.02 — $15.28B — 0 -$0.63 —
Kinross Gold  KGC $11.89 —
+0.85
$14.76B — $19.8M — $11.12 — $12.64 — $14.76B — 15.44 $0.77 —
POSCO Holdings Inc.  PKX $43.79 —
-1.41
$14.01B — $606.4K — $42.77 — $46.2 — $14.01B — 20.94 $2.09 —
Reliance  RS $263.56 —
-0.46
$13.96B — $325.18K — $250.07 — $273.11 — $13.96B — 16.92 $15.57 —
RPM  RPM $106.51 —
-1.59
$13.69B — $471.56K — $103.2 — $110.2 — $13.69B — 21.00 $5.07 —
CF Industries  CF $71.93 —
-1.56
$11.97B — $1.34M — $70.51 — $75.58 — $11.97B — 10.67 $6.74 —
Westlake  WLK $86.11 —
-2.65
$11.06B — $729.05K — $82.33 — $92.71 — $11.06B — 18.55 $4.64 —
Suzano  SUZ $8.58 —
-1.78
$10.97B — $1.31M — $8.44 — $8.83 — $10.97B — 0 -$0.99 —
Alamos Gold  AGI $24.56 —
+0.14
$10.43B — $2.92M — $23.49 — $25.59 — $10.43B — 35.58 $0.69 —
Avantor  AVTR $15.12 —
-0.07
$10.33B — $4.16M — $14.67 — $15.96 — $10.33B — 14.58 $1.04 —
Sociedad Química y Minera de Chile  SQM $35.43 —
-3.36
$10.17B — $965.43K — $34.78 — $37.49 — $10.17B — 0 -$1.42 —
United States Steel  X $42.5 —
+11
$9.62B — $13.48M — $36.92 — $44 — $9.62B — 27.07 $1.57 —
James Hardie Industries  JHX $20.65 —
-2.8
$9.2B — $2.52M — $19.85 — $22.15 — $9.2B — 20.44 $1.01 —
Harmony Gold Mining Company  HMY $12.93 —
-0.54
$9.03B — $4.45M — $12.57 — $13.99 — $9.03B — 14.69 $0.88 —
Eastman Chemical Company  EMN $73.12 —
-3.19
$8.44B — $900.99K — $70.91 — $78.26 — $8.44B — 9.53 $7.67 —
Pan American Silver  PAAS $21.69 —
+0.93
$7.93B — $2.85M — $20.55 — $23.15 — $7.93B — 69.96 $0.31 —
CEMEX, S.A.B. de C.V  CX $5.12 —
-0.49
$7.91B — $7.82M — $4.93 — $5.43 — $7.91B — 8.38 $0.61 —
ICL  ICL $5.53 —
+3.27
$7.59B — $809.1K — $5.43 — $5.72 — $7.59B — 17.26 $0.32 —
The Mosaic Company  MOS $23.67 —
+0.92
$7.5B — $4.1M — $22.37 — $24.61 — $7.5B — 43.02 $0.55 —
Eagle Materials  EXP $212.26 —
-2.32
$7.07B — $288.36K — $205.7 — $224.99 — $7.07B — 15.19 $13.97 —
Albemarle  ALB $59.64 —
+1.92
$7.02B — $3.64M — $55.5 — $64.3 — $7.02B — 0 -$11.19 —
Axalta Coating Systems  AXTA $29.57 —
-0.54
$6.45B — $1.95M — $28.34 — $30.88 — $6.45B — 16.61 $1.78 —
Alcoa  AA $24.09 —
-2.9
$6.24B — $3.8M — $23.02 — $26.26 — $6.24B — 92.65 $0.26 —
Simpson Manufacturing  SSD $143.39 —
-2.94
$6.02B — $138.65K — $141.16 — $150.64 — $6.02B — 18.89 $7.59 —
West Fraser Timber  WFG $71.02 —
-3.3
$5.71B — $245.02K — $69.73 — $74.25 — $5.71B — 0 -$0.07 —
Gerdau  GGB $2.48 —
-3.7
$5.42B — $13M — $2.39 — $2.61 — $5.42B — 6.51 $0.38 —
Ternium  TX $26.83 —
-4.88
$5.27B — $189.04K — $25.93 — $28.34 — $5.27B — 0 -$0.3 —
NewMarket  NEU $535.15 —
-1.89
$5.08B — $29.66K — $526.75 — $548.13 — $5.08B — 11.09 $48.22 —
Celanese  CE $40.4 —
-1.45
$4.51B — $1.78M — $36.75 — $42.87 — $4.51B — 0 -$13.85 —
Commercial Metals Company  CMC $39.9 —
-2.58
$4.51B — $970.84K — $38.02 — $42.33 — $4.51B — 66.49 $0.6 —
FMC  FMC $35.55 —
+0.31
$4.44B — $1.3M — $33.89 — $37.61 — $4.44B — 11.07 $3.21 —
Element  ESI $18.19 —
-0.6
$4.41B — $2.33M — $16.8 — $18.93 — $4.41B — 18.19 $1 —
Cabot  CBT $77.39 —
-1.13
$4.2B — $393.35K — $74.34 — $82.78 — $4.2B — 10.30 $7.51 —
MP Materials  MP $24.27 —
+5.22
$3.97B — $2.63M — $21.8 — $25.49 — $3.97B — 0 -$0.57 —
Osisko Gold Royalties  OR $19.56 —
-1.26
$3.68B — $377.43K — $18.99 — $20.34 — $3.68B — 217.33 $0.09 —
Cleveland-Cliffs  CLF $7.36 —
+5.67
$3.64B — $20.68M — $6.42 — $7.83 — $3.64B — 0 -$1.57 —
B2Gold  BTG $2.67 —
+0.57
$3.56B — $24.77M — $2.53 — $2.82 — $3.56B — 0 -$0.48 —
Compañía de Minas Buenaventura S.A.A  BVN $13.24 —
-0.64
$3.53B — $762.03K — $12.57 — $13.62 — $3.53B — 9.11 $1.45 —
Boise Cascade Company  BCC $92.73 —
-2.84
$3.52B — $175.72K — $89.1 — $98.02 — $3.52B — 9.68 $9.57 —
IAMGOLD  IAG $5.63 —
<0.01
$3.28B — $6.99M — $5.35 — $6.04 — $3.28B — 3.75 $1.5 —
Eldorado Gold  EGO $15.78 —
-2.35
$3.28B — $1.82M — $15.3 — $16.62 — $3.28B — 10.80 $1.46 —
Coeur Mining  CDE $5.09 —
+4.73
$3.25B — $14.23M — $4.58 — $5.39 — $3.25B — 33.93 $0.15 —
Sensient  SXT $73.03 —
-2.18
$3.1B — $283.78K — $71.34 — $76.13 — $3.1B — 24.84 $2.94 —
The Scotts Miracle-Gro Company  SMG $53.01 —
+3.11
$3.05B — $839.26K — $49.7 — $54.68 — $3.05B — 0 -$0.4 —
Hecla Mining Company  HL $4.82 —
+2.01
$3.04B — $13.06M — $4.46 — $5.11 — $3.04B — 80.25 $0.06 —
Tecnoglass  TGLS $64.53 —
-0.36
$3.03B — $228.69K — $60.45 — $67.75 — $3.03B — 18.81 $3.43 —
Sibanye Stillwater  SBSW $3.48 —
+1.02
$2.95B — $7.7M — $3.37 — $3.76 — $2.95B — 0 -$0.54 —
H.B. Fuller Company  FUL $51.19 —
-2.96
$2.77B — $269.32K — $49 — $53.9 — $2.77B — 25.72 $1.99 —
Avient  AVNT $29.92 —
-1.69
$2.74B — $671.94K — $28.35 — $31.92 — $2.74B — 16.25 $1.84 —
Orla Mining  ORLA $8.26 —
+0.61
$2.71B — $678.36K — $7.09 — $8.7 — $2.71B — 30.59 $0.27 —
First Majestic Silver  AG $5.46 —
-2.24
$2.66B — $10.66M — $5.24 — $5.9 — $2.66B — 0 -$0.34 —
Equinox Gold  EQX $5.77 —
-4.08
$2.65B — $18.97M — $5.59 — $6.15 — $2.65B — 7.68 $0.75 —
Hudbay Minerals  HBM $6.33 —
+0.96
$2.53B — $6.41M — $5.95 — $6.78 — $2.53B — 31.64 $0.2 —
New Gold  NGD $3.03 —
+0.67
$2.42B — $12.67M — $2.9 — $3.24 — $2.42B — 21.64 $0.14 —
Sylvamo  SLVM $58.09 —
-2
$2.37B — $132.13K — $56.01 — $61.76 — $2.37B — 8.08 $7.18 —
Ashland  ASH $47.64 —
-3.13
$2.26B — $334.27K — $46.21 — $50.72 — $2.26B — 0 -$0.1 —
Huntsman  HUN $12.75 —
-5.06
$2.22B — $1.95M — $12.4 — $13.8 — $2.22B — 0 -$0.94 —
Sasol Limited  SSL $3.15 —
-2.63
$2.2B — $1.73M — $3.02 — $3.31 — $2.2B — 0 -$4.11 —
Olin  OLN $19.06 —
-5.18
$2.19B — $1.47M — $18.33 — $20.43 — $2.19B — 20.94 $0.91 —
Warrior Met Coal  HCC $41.27 —
+1.49
$2.17B — $737.7K — $38 — $42.24 — $2.17B — 8.61 $4.79 —
Companhia Siderúrgica Nacional  SID $1.44 —
-1.03
$2.04B — $1.45M — $1.38 — $1.49 — $2.04B — 0 -$0.34 —
Sandstorm Gold  SAND $6.86 —
-1.72
$2.03B — $1.92M — $6.68 — $7.17 — $2.03B — 137.19 $0.05 —
Quaker Chemical  KWR $103.45 —
-2.31
$1.83B — $91.28K — $98.85 — $110.71 — $1.83B — 15.89 $6.51 —
Minerals  MTX $55.17 —
-1.08
$1.76B — $129.37K — $52.4 — $57.3 — $1.76B — 10.67 $5.17 —
Fortuna Mining  FSM $5.46 —
+1.58
$1.68B — $6.76M — $5.14 — $5.79 — $1.68B — 13.30 $0.41 —
The Chemours Company  CC $10.58 —
-0.38
$1.58B — $1.63M — $9.64 — $11.23 — $1.58B — 18.56 $0.57 —
Pimco Dynamic Income Opportunities Fund  PDO $12.21 —
-5.13
$1.55B — $1.96M — $11.81 — $12.66 — $1.55B — 5.78 $2.11 —
Materion  MTRN $72.59 —
-1.75
$1.51B — $70.15K — $70 — $76.28 — $1.51B — 259.23 $0.28 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $9.67 —
-1.83
$1.5B — $302.6K — $9.09 — $9.97 — $1.5B — 7.86 $1.23 —
Perimeter  PRM $9.57 —
+2.35
$1.43B — $750.43K — $8.83 — $9.89 — $1.43B — 0 -$0.04 —
Alpha Metallurgical Resources  AMR $108.56 —
+0.04
$1.42B — $223.31K — $100 — $113.78 — $1.42B — 7.60 $14.28 —
Braskem  BAK $3.13 —
-5.72
$1.41B — $1.26M — $3.06 — $3.39 — $1.41B — 0 -$5.01 —
MAG Silver  MAG $13.34 —
-0.22
$1.4B — $385.83K — $12.7 — $14.18 — $1.4B — 17.78 $0.75 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่