หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (149)
NYSE (149)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (149)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (13)
- วัสดุก่อสร้าง (11)
- เคมีภัณฑ์ (12)
- เคมีภัณฑ์ชนิดพิเศษ (43)
- ไม้แปรรูปและการผลิตไม้ (3)
- กระดาษและผลิตภัณฑ์กระดาษ (4)
- อะลูมิเนียม (2)
- ทองแดง (4)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (11)
- ทองคำ (22)
- เงิน (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (6)
- ถ่านโค้ก (4)
- เหล็กกล้า (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DRDGOLD DRD | $13.71 — |
+1.48
|
$1.37B — | $514.81K — | $13.18 — | $14.41 — | $1.37B — | 13.18 | $1.04 — | |
| Centerra Gold CGAU | $5.61 — |
0
|
$1.19B — | $449.72K — | $5.42 — | $5.9 — | $1.19B — | 16.02 | $0.35 — | |
| Constellium SE CSTM | $8.03 — |
-4.52
|
$1.15B — | $958.21K — | $7.56 — | $8.73 — | $1.15B — | 21.13 | $0.38 — | |
| Ingevity NGVT | $31.5 — |
+0.22
|
$1.15B — | $222.56K — | $29.01 — | $32.96 — | $1.15B — | 0 | -$11.84 — | |
| Stepan Company SCL | $47.15 — |
-2.7
|
$1.06B — | $70.81K — | $45.94 — | $50.04 — | $1.06B — | 21.43 | $2.2 — | |
| Ero Copper ERO | $10.14 — |
+2.32
|
$1.06B — | $580.58K — | $9.37 — | $10.65 — | $1.06B — | 0 | -$0.66 — | |
| Skeena Resources SKE | $9.06 — |
+1.34
|
$1.05B — | $380.54K — | $8.8 — | $9.59 — | $1.05B — | 0 | -$1.08 — | |
| Select Water Solutions, Inc. WTTR | $8.51 — |
-2.52
|
$1.02B — | $1.04M — | $8.14 — | $9.22 — | $1.02B — | 28.36 | $0.3 — | |
| Seabridge Gold SA | $10.07 — |
+0.9
|
$1.01B — | $615.86K — | $9.4 — | $10.45 — | $1.01B — | 0 | -$0.25 — | |
| Endeavour Silver EXK | $3.36 — |
+6.67
|
$881.36M — | $8.18M — | $3.06 — | $3.54 — | $881.36M — | 0 | -$0.13 — | |
| NovaGold Resources NG | $2.55 — |
-2.49
|
$869.77M — | $1.34M — | $2.48 — | $2.76 — | $869.77M — | 0 | -$0.14 — | |
| Nexa Resources NEXA | $6.26 — |
+0.16
|
$829.07M — | $59.77K — | $6.03 — | $6.4 — | $829.07M — | 0 | -$1.55 — | |
| Tronox TROX | $4.94 — |
-6.08
|
$782.8M — | $3.06M — | $4.77 — | $5.46 — | $782.8M — | 0 | -$0.31 — | |
| Westlake Chemical Partners LP WLKP | $22.2 — |
-3.1
|
$782.31M — | $82.54K — | $22.02 — | $22.78 — | $782.31M — | 12.54 | $1.77 — | |
| Kronos Worldwide KRO | $6.49 — |
-2.99
|
$747.09M — | $128.96K — | $6.23 — | $6.91 — | $747.09M — | 8.65 | $0.75 — | |
| Silvercorp Metals SVM | $3.33 — |
+0.15
|
$728.16M — | $2.83M — | $3.15 — | $3.5 — | $728.16M — | 9.23 | $0.36 — | |
| SunCoke Energy SXC | $8.25 — |
-0.42
|
$697.91M — | $426.67K — | $7.86 — | $8.56 — | $697.91M — | 7.36 | $1.12 — | |
| CVR Partners, LP UAN | $65.91 — |
-5.27
|
$696.64M — | $81.01K — | $63.45 — | $69.6 — | $696.64M — | 11.44 | $5.76 — | |
| Ecovyst ECVT | $5.63 — |
+1.08
|
$660.78M — | $1.07M — | $5.3 — | $5.89 — | $660.78M — | 0 | -$0.06 — | |
| Orion OEC | $11.58 — |
+0.96
|
$656.05M — | $411.08K — | $10.69 — | $12.07 — | $656.05M — | 15.23 | $0.76 — | |
| Oil-Dri Corporation of America ODC | $42.96 — |
-0.69
|
$626.79M — | $24.8K — | $41.75 — | $44.46 — | $626.79M — | 13.76 | $3.12 — | |
| REX American Resources REX | $36.33 — |
+0.53
|
$618.08M — | $103.88K — | $33.45 — | $37.5 — | $618.08M — | 11.00 | $3.3 — | |
| Lithium Americas LAC | $2.63 — |
+2.76
|
$570.22M — | $3.52M — | $2.4 — | $2.69 — | $570.22M — | 0 | -$0.21 — | |
| Taseko Mines TGB | $1.77 — |
-3.56
|
$568.77M — | $8.6M — | $1.72 — | $1.92 — | $568.77M — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $1.79 — |
-4.28
|
$537.14M — | $3.23M — | $1.74 — | $1.95 — | $537.14M — | 0 | -$0.02 — | |
| AdvanSix ASIX | $19.28 — |
-5.31
|
$515.63M — | $173.75K — | $18.71 — | $20.84 — | $515.63M — | 11.90 | $1.62 — | |
| Koppers KOP | $24.29 — |
-2.86
|
$489.08M — | $87.97K — | $23.36 — | $25.94 — | $489.08M — | 9.87 | $2.46 — | |
| Northern Dynasty Minerals NAK | $0.8699 — |
-0.66
|
$486.22M — | $7.18M — | $0.79 — | $0.9599 — | $486.22M — | 0 | -$0.05 — | |
| Valhi VHI | $16.57 — |
+0.36
|
$468.84M — | $1.63K — | $15.93 — | $16.89 — | $468.84M — | 4.37 | $3.79 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.52 — |
-4.79
|
$468.13M — | $8.69K — | $5.47 — | $5.76 — | $468.13M — | 9.05 | $0.61 — | |
| Compass Minerals CMP | $9.42 — |
+2.67
|
$390.76M — | $597.48K — | $8.91 — | $9.76 — | $390.76M — | 0 | -$3.73 — | |
| Clearwater Paper CLW | $24 — |
-2.95
|
$388.7M — | $213.53K — | $23.15 — | $25.33 — | $388.7M — | 0 | -$4.41 — | |
| LSB Industries LXU | $5.25 — |
-3.94
|
$376.73M — | $453.53K — | $4.95 — | $5.66 — | $376.73M — | 0 | -$0.27 — | |
| McEwen Mining MUX | $6.72 — |
+0.07
|
$365.41M — | $531.72K — | $6.38 — | $7.23 — | $365.41M — | 0 | -$0.86 — | |
| Intrepid Potash IPI | $25.9 — |
+0.15
|
$342.56M — | $103.16K — | $24.26 — | $27.81 — | $342.56M — | 0 | -$16.53 — | |
| Rayonier Advanced Materials RYAM | $4.99 — |
+0.2
|
$333.09M — | $257.57K — | $4.63 — | $5.25 — | $333.09M — | 0 | -$0.64 — | |
| Mesabi Trust MSB | $24.58 — |
+0.27
|
$322.45M — | $36.01K — | $23.1 — | $24.79 — | $322.45M — | 3.51 | $7 — | |
| Galiano Gold GAU | $1.08 — |
+1.42
|
$279.6M — | $405.08K — | $1 — | $1.14 — | $279.6M — | 53.75 | $0.02 — | |
| Americas Gold and Silver USAS | $0.44 — |
+3.07
|
$278.93M — | $1.22M — | $0.4 — | $0.4899 — | $278.93M — | 0 | -$0.17 — | |
| Metalla Royalty & Streaming MTA | $2.61 — |
-1.51
|
$243.84M — | $287.86K — | $2.53 — | $2.75 — | $243.84M — | 0 | -$0.06 — | |
| United States Antimony UAMY | $2.05 — |
+4.02
|
$234.89M — | $2.51M — | $1.69 — | $2.11 — | $234.89M — | 0 | -$0.02 — | |
| Standard Lithium SLI | $1.19 — |
0
|
$231.76M — | $1.36M — | $1.09 — | $1.25 — | $231.76M — | 1.95 | $0.61 — | |
| Trilogy Metals TMQ | $1.35 — |
-4.93
|
$227.23M — | $270.83K — | $1.3 — | $1.53 — | $227.23M — | 0 | -$0.05 — | |
| Gold Royalty GROY | $1.3 — |
+0.39
|
$222.46M — | $1.58M — | $1.23 — | $1.36 — | $222.46M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $11.45 — |
-0.43
|
$220.93M — | $79.08K — | $10.65 — | $11.78 — | $220.93M — | 12.58 | $0.91 — | |
| Avino Silver & Gold Mines ASM | $1.52 — |
+4.11
|
$214.61M — | $2.73M — | $1.37 — | $1.59 — | $214.61M — | 25.33 | $0.06 — | |
| Nouveau Monde Graphite NMG | $1.39 — |
+1.01
|
$212.25M — | $37.62K — | $1.32 — | $1.41 — | $212.25M — | 0 | -$0.5 — | |
| Idaho Strategic Resources IDR | $15.04 — |
+0.53
|
$205.52M — | $160.08K — | $14.06 — | $16.21 — | $205.52M — | 22.44 | $0.67 — | |
| EMX Royalty EMX | $1.83 — |
-1.73
|
$200.42M — | $504.74K — | $1.79 — | $1.91 — | $200.42M — | 0 | -$0.03 — | |
| Integra Resources ITRG | $1.17 — |
+0.88
|
$198.18M — | $525.59K — | $1.09 — | $1.19 — | $198.18M — | 0 | -$0.1 — | |
| Western Copper and Gold WRN | $0.9499 — |
-2.42
|
$191.21M — | $291.8K — | $0.91 — | $1 — | $191.21M — | 0 | -$0.03 — | |
| FutureFuel FF | $4 — |
+3.9
|
$175.21M — | $420.76K — | $3.77 — | $4.13 — | $175.21M — | 11.42 | $0.35 — | |
| New Pacific Metals NEWP | $0.9599 — |
-3.79
|
$164.79M — | $449.12K — | $0.93 — | $1.01 — | $164.79M — | 0 | -$0.03 — | |
| GoldMining GLDG | $0.7299 — |
-4.8
|
$142.22M — | $529.78K — | $0.7099 — | $0.76 — | $142.22M — | 0 | -$0.09 — | |
| Core Molding CMT | $14.73 — |
-1.6
|
$126.89M — | $28.15K — | $14.25 — | $15.34 — | $126.89M — | 9.75 | $1.51 — | |
| Contango Ore CTGO | $9.67 — |
-0.92
|
$118.44M — | $134.72K — | $9.38 — | $10.64 — | $118.44M — | 0 | -$3.49 — | |
| Trinseo TSE | $3.24 — |
+2.53
|
$114.96M — | $229.94K — | $2.93 — | $3.41 — | $114.96M — | 0 | -$9.86 — | |
| American Vanguard AVD | $3.8 — |
0
|
$109.39M — | $156.51K — | $3.54 — | $3.98 — | $109.39M — | 0 | -$1.04 — | |
| Platinum Group Metals PLG | $1.05 — |
-1.87
|
$107.87M — | $516.46K — | $1 — | $1.11 — | $107.87M — | 0 | -$0.05 — | |
| International Tower Hill Mines THM | $0.4799 — |
-0.85
|
$106.83M — | $286.02K — | $0.4699 — | $0.55 — | $106.83M — | 0 | -$0.02 — | |
| Friedman Industries, Incorporated FRD | $13.53 — |
-2.21
|
$94.28M — | $13.76K — | $12.24 — | $13.99 — | $94.28M — | 16.69 | $0.81 — | |
| Vista Gold VGZ | $0.6999 — |
-1.23
|
$86.62M — | $442.21K — | $0.68 — | $0.75 — | $86.62M — | 7.73 | $0.09 — | |
| TRX Gold TRX | $0.2899 — |
+0.07
|
$82.11M — | $447.88K — | $0.27 — | $0.2899 — | $82.11M — | 0 | $0 — | |
| Fury Gold Mines FURY | $0.3499 — |
-2.42
|
$56.56M — | $151.05K — | $0.3499 — | $0.38 — | $56.56M — | 0 | -$0.51 — | |
| Flexible FSI | $3.92 — |
-5.77
|
$49.58M — | $125.35K — | $3.8 — | $4.21 — | $49.58M — | 16.33 | $0.24 — | |
| Solitario Resources XPL | $0.56 — |
-1.74
|
$45.73M — | $92.88K — | $0.54 — | $0.5899 — | $45.73M — | 0 | -$0.07 — | |
| Gold Resource GORO | $0.4099 — |
-5.03
|
$45.54M — | $1.04M — | $0.4 — | $0.45 — | $45.54M — | 0 | -$0.49 — | |
| Westwater Resources WWR | $0.4799 — |
-7.02
|
$34.68M — | $622.56K — | $0.4799 — | $0.54 — | $34.68M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.3499 — |
-2.11
|
$23.82M — | $146.54K — | $0.34 — | $0.3599 — | $23.82M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.2399 — |
-2.42
|
$2.4M — | $45.62K — | $0.23 — | $0.25 — | $2.4M — | 0 | -$0.98 — | |
| EIDP, Inc. CTA-PB | $69.19 — |
-2.14
|
$60.04B — | $4.49K — | $69.19 — | $70.22 — | $60.04B — | 0 | $0 — | |
| EIDP, Inc. CTA-PA | $55 — |
-2.65
|
$47.73B — | $468 — | $55 — | $55 — | $47.73B — | 0 | $0 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $25.96 — |
-0.15
|
$4.06B — | $706 — | $25.96 — | $25.96 — | $4.06B — | 7.61 | $3.41 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Gatos Silver GATO | $14.4 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $50.55 — |
-4.21
|
$918M — | $98 — | $50.55 — | $51.47 — | $918M — | 1685.00 | $0.03 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GLT | $21.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGA | $1.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}