กระดานเทรด: BSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (306)
BSE (306)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (306)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (20)
- วิศวกรรมและการก่อสร้าง (61)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (27)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (56)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (30)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (7)
- รถบรรทุก (3)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (13)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $384.2 4.65 USD |
+0.22
|
$2.81T 33.98B USD | $960.85K 11.62K USD | $381.1 4.61 USD | $389.9 4.72 USD | $2.81T 33.98B USD | 52.77 | $7.28 0.09 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $251.65 3.04 USD |
+1.66
|
$876.26B 10.6B USD | $365.67K 4.42K USD | $245.05 2.96 USD | $253.15 3.06 USD | $876.26B 10.6B USD | 164.47 | $1.53 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $61.91 0.75 USD |
+1.49
|
$845.03B 10.22B USD | $4.69M 56.72K USD | $60.68 0.73 USD | $62.89 0.76 USD | $845.03B 10.22B USD | 73.70 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $397.95 4.81 USD |
-1.72
|
$829.73B 10.04B USD | $796.97K 9.64K USD | $395.05 4.78 USD | $407.45 4.93 USD | $829.73B 10.04B USD | 64.70 | $6.15 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,928 23.33 USD |
+1.24
|
$507.22B 6.14B USD | $740.71K 8.96K USD | $1,902.05 23.01 USD | $1,955 23.65 USD | $507.22B 6.14B USD | 61.36 | $31.42 0.38 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $50.88 0.62 USD |
-0.7
|
$307.26B 3.72B USD | $252.88K 3.06K USD | $50.56 0.61 USD | $51.35 0.62 USD | $307.26B 3.72B USD | 4.74 | $10.73 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $112.84 1.37 USD |
-0.25
|
$304.67B 3.69B USD | $833.43K 10.08K USD | $110.88 1.34 USD | $114 1.38 USD | $304.67B 3.69B USD | 60.66 | $1.86 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $185.45 2.24 USD |
+0.65
|
$241.79B 2.93B USD | $234.75K 2.84K USD | $181.2 2.19 USD | $186 2.25 USD | $241.79B 2.93B USD | 79.25 | $2.34 0.03 USD | |
| Ircon International Limited IRCON.BO | $184.8 2.24 USD |
-0.32
|
$173.91B 2.1B USD | $182.05K 2.2K USD | $181.2 2.19 USD | $187.2 2.26 USD | $173.91B 2.1B USD | 23.90 | $7.73 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.61 0.36 USD |
+1.44
|
$53.87B 651.76M USD | $506.6K 6.13K USD | $28.84 0.35 USD | $29.79 0.36 USD | $53.87B 651.76M USD | 44.86 | $0.66 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $146.15 1.77 USD |
-2.99
|
$44.79B 541.93M USD | $955.99K 11.57K USD | $144.05 1.74 USD | $151.7 1.84 USD | $44.79B 541.93M USD | 77.73 | $1.88 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $41.85 0.51 USD |
-0.19
|
$33.78B 408.74M USD | $391.3K 4.73K USD | $41.42 0.5 USD | $42.27 0.51 USD | $33.78B 408.74M USD | 14.53 | $2.88 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $20.66 0.25 USD |
+5.52
|
$24.56B 297.19M USD | $777.31K 9.4K USD | $19.42 0.23 USD | $20.9 0.25 USD | $24.56B 297.19M USD | 50.39 | $0.41 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $2.91 0.04 USD |
0
|
$7.14B 86.42M USD | $484.83K 5.87K USD | $2.91 0.04 USD | $2.91 0.04 USD | $7.14B 86.42M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.89 0.18 USD |
+0.4
|
$7.09B 85.78M USD | $70.78K 856.36 USD | $14.79 0.18 USD | $15.08 0.18 USD | $7.09B 85.78M USD | 78.36 | $0.19 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7299 0.0088 USD |
+1.39
|
$1.03B 12.46M USD | $331.52K 4.01K USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $1.03B 12.46M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,598.5 43.54 USD |
+1.35
|
$4.95T 59.89B USD | $33.99K 411.25 USD | $3,551 42.96 USD | $3,631 43.93 USD | $4.95T 59.89B USD | 89.69 | $40.12 0.49 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,000.2 60.49 USD |
-0.79
|
$3.34T 40.46B USD | $46.52K 562.78 USD | $4,951.3 59.9 USD | $5,062.95 61.25 USD | $3.34T 40.46B USD | 40.00 | $124.99 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,393.8 16.86 USD |
+1.58
|
$3.01T 36.43B USD | $91.4K 1.11K USD | $1,375.1 16.64 USD | $1,396.1 16.89 USD | $3.01T 36.43B USD | 27.16 | $51.31 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,513 66.7 USD |
+0.19
|
$2.13T 25.78B USD | $6.84K 82.78 USD | $5,437.5 65.78 USD | $5,530.5 66.91 USD | $2.13T 25.78B USD | 29.38 | $187.64 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,533 42.74 USD |
+0.94
|
$1.43T 17.24B USD | $322.49K 3.9K USD | $3,448.6 41.72 USD | $3,562 43.09 USD | $1.43T 17.24B USD | 51.76 | $68.25 0.83 USD | |
| ABB India Limited ABB.BO | $5,968.55 72.21 USD |
+0.76
|
$1.26T 15.3B USD | $5.56K 67.24 USD | $5,878 71.11 USD | $5,979.55 72.34 USD | $1.26T 15.3B USD | 67.17 | $88.85 1.07 USD | |
| Siemens Limited SIEMENS.BO | $3,279.95 39.68 USD |
-0.74
|
$1.17T 14.13B USD | $17.94K 217 USD | $3,252.8 39.35 USD | $3,331.3 40.3 USD | $1.17T 14.13B USD | 47.95 | $68.4 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $698.1 8.45 USD |
+0.32
|
$1.07T 12.91B USD | $17.9K 216.52 USD | $692.2 8.37 USD | $703.8 8.51 USD | $1.07T 12.91B USD | 109.07 | $6.4 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,573.5 19.04 USD |
+0.48
|
$986.49B 11.93B USD | $10.28K 124.33 USD | $1,558 18.85 USD | $1,575.5 19.06 USD | $986.49B 11.93B USD | 66.98 | $23.49 0.28 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Polycab India Limited POLYCAB.BO | $5,896.8 71.34 USD |
-0.83
|
$887.04B 10.73B USD | $1.98K 23.92 USD | $5,896.8 71.34 USD | $5,991.5 72.49 USD | $887.04B 10.73B USD | 44.07 | $133.8 1.62 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,968.85 35.92 USD |
-0.38
|
$822.97B 9.96B USD | $8.46K 102.4 USD | $2,965.2 35.87 USD | $3,008.8 36.4 USD | $822.97B 9.96B USD | 40.99 | $72.42 0.88 USD | |
| Bharat Dynamics Limited BDL.BO | $1,940.6 23.48 USD |
+0.87
|
$711.35B 8.61B USD | $174.8K 2.11K USD | $1,877.35 22.71 USD | $1,957.85 23.69 USD | $711.35B 8.61B USD | 272.55 | $7.12 0.09 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $238.95 2.89 USD |
+0.08
|
$701.68B 8.49B USD | $670.57K 8.11K USD | $238.75 2.89 USD | $242.1 2.93 USD | $701.68B 8.49B USD | 24.83 | $9.62 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $785.9 9.51 USD |
+0.87
|
$628.72B 7.61B USD | $65.75K 795.51 USD | $772.9 9.35 USD | $786.55 9.52 USD | $628.72B 7.61B USD | 50.67 | $15.51 0.19 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,996 36.25 USD |
+0.32
|
$579.71B 7.01B USD | $3.52K 42.56 USD | $2,953.8 35.74 USD | $3,034 36.71 USD | $579.71B 7.01B USD | 85.74 | $34.94 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,875 46.88 USD |
+1.37
|
$492.23B 5.96B USD | $6.01K 72.66 USD | $3,787.9 45.83 USD | $3,882.6 46.97 USD | $492.23B 5.96B USD | 51.20 | $75.68 0.92 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Container Corporation of India Limited CONCOR.BO | $717 8.67 USD |
-2.9
|
$436.86B 5.29B USD | $115.74K 1.4K USD | $708.45 8.57 USD | $724 8.76 USD | $436.86B 5.29B USD | 33.36 | $21.49 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,269.55 15.36 USD |
-0.21
|
$420.08B 5.08B USD | $50.43K 610.09 USD | $1,254.9 15.18 USD | $1,276 15.44 USD | $420.08B 5.08B USD | 49.88 | $25.45 0.31 USD | |
| Thermax Limited THERMAX.BO | $3,560 43.07 USD |
-1
|
$401.13B 4.85B USD | $1.25K 15.16 USD | $3,536 42.78 USD | $3,596.9 43.52 USD | $401.13B 4.85B USD | 63.06 | $56.45 0.68 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,171.2 14.17 USD |
+0.33
|
$394.4B 4.77B USD | $3.7K 44.72 USD | $1,165 14.09 USD | $1,190 14.4 USD | $394.4B 4.77B USD | 40.13 | $29.18 0.35 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,577.65 43.28 USD |
+2.1
|
$393.54B 4.76B USD | $3.28K 39.71 USD | $3,496.85 42.31 USD | $3,592.95 43.47 USD | $393.54B 4.76B USD | 34.96 | $102.32 1.24 USD | |
| Astral Limited ASTRAL.BO | $1,462.65 17.7 USD |
+1.37
|
$392.92B 4.75B USD | $79.63K 963.37 USD | $1,432.45 17.33 USD | $1,477.9 17.88 USD | $392.92B 4.75B USD | 75.08 | $19.48 0.24 USD | |
| 3M India Limited 3MINDIA.BO | $30,350 367.18 USD |
+0.35
|
$341.9B 4.14B USD | $49 0.59 USD | $30,150 364.76 USD | $30,350 367.18 USD | $341.9B 4.14B USD | 59.02 | $514.17 6.22 USD | |
| Honeywell Automation India Limited HONAUT.BO | $37,325 451.57 USD |
+0.59
|
$330.01B 3.99B USD | $66 0.8 USD | $37,050 448.24 USD | $37,418.75 452.7 USD | $330.01B 3.99B USD | 62.87 | $593.68 7.18 USD | |
| KEI Industries Limited KEI.BO | $3,440.65 41.63 USD |
-0.51
|
$328.76B 3.98B USD | $2.63K 31.85 USD | $3,419 41.36 USD | $3,471.85 42 USD | $328.76B 3.98B USD | 45.63 | $75.39 0.91 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,567.85 18.97 USD |
+0.56
|
$322.37B 3.9B USD | $29.62K 358.4 USD | $1,546.45 18.71 USD | $1,585.9 19.19 USD | $322.37B 3.9B USD | 54.64 | $28.69 0.35 USD | |
| APAR Industries Limited APARINDS.BO | $7,972 96.45 USD |
+4.13
|
$320.22B 3.87B USD | $11.11K 134.38 USD | $7,600 91.95 USD | $7,995.45 96.73 USD | $320.22B 3.87B USD | 39.00 | $204.41 2.47 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,795 33.81 USD |
+1.53
|
$320.17B 3.87B USD | $780.59K 9.44K USD | $2,749.15 33.26 USD | $2,898.4 35.07 USD | $320.17B 3.87B USD | 60.80 | $45.97 0.56 USD | |
| AIA Engineering Limited AIAENG.BO | $3,230.6 39.08 USD |
-1.12
|
$301.48B 3.65B USD | $683 8.26 USD | $3,220 38.96 USD | $3,269 39.55 USD | $301.48B 3.65B USD | 29.34 | $110.1 1.33 USD | |
| JSW Holdings Limited JSWHL.BO | $23,650 286.13 USD |
-1.62
|
$262.47B 3.18B USD | $66 0.8 USD | $23,400 283.1 USD | $24,300 293.99 USD | $262.47B 3.18B USD | 119.97 | $197.12 2.38 USD | |
| PTC Industries Limited PTCIL.BO | $15,406.1 186.39 USD |
-1.46
|
$230.85B 2.79B USD | $2.41K 29.16 USD | $15,214 184.06 USD | $15,767.15 190.76 USD | $230.85B 2.79B USD | 428.42 | $35.96 0.44 USD | |
| SKF India Limited SKFINDIA.BO | $4,645 56.2 USD |
+1.18
|
$229.73B 2.78B USD | $301 3.64 USD | $4,574.6 55.35 USD | $4,646 56.21 USD | $229.73B 2.78B USD | 40.63 | $114.31 1.38 USD | |
| Timken India Limited TIMKEN.BO | $2,951 35.7 USD |
-0.42
|
$221.97B 2.69B USD | $1.2K 14.52 USD | $2,921.05 35.34 USD | $2,997.05 36.26 USD | $221.97B 2.69B USD | 55.32 | $53.34 0.65 USD | |
| KEC International Limited KEC.BO | $816.15 9.87 USD |
+0.27
|
$217.26B 2.63B USD | $44.06K 533.1 USD | $810.75 9.81 USD | $825.85 9.99 USD | $217.26B 2.63B USD | 46.63 | $17.5 0.21 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,794.65 21.71 USD |
+0.06
|
$198.7B 2.4B USD | $1.33K 16.04 USD | $1,779.3 21.53 USD | $1,806.5 21.86 USD | $198.7B 2.4B USD | 53.79 | $33.36 0.4 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,005.45 12.16 USD |
+0.68
|
$191.46B 2.32B USD | $2.39K 28.92 USD | $990 11.98 USD | $1,005.45 12.16 USD | $191.46B 2.32B USD | 64.53 | $15.58 0.19 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $579 7 USD |
+1.18
|
$184.05B 2.23B USD | $27.94K 337.99 USD | $568.05 6.87 USD | $585 7.08 USD | $184.05B 2.23B USD | 51.37 | $11.27 0.14 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,876.95 22.71 USD |
-0.55
|
$168.73B 2.04B USD | $17.72K 214.43 USD | $1,859 22.49 USD | $1,937.15 23.44 USD | $168.73B 2.04B USD | 58.50 | $32.08 0.39 USD | |
| V-Guard Industries Limited VGUARD.BO | $384.8 4.66 USD |
+0.26
|
$167.69B 2.03B USD | $6.29K 76.13 USD | $381.65 4.62 USD | $385.2 4.66 USD | $167.69B 2.03B USD | 53.89 | $7.14 0.09 USD | |
| Blue Dart Express Limited BLUEDART.BO | $7,011 84.82 USD |
+0.55
|
$166.36B 2.01B USD | $271 3.28 USD | $6,955 84.14 USD | $7,027.55 85.02 USD | $166.36B 2.01B USD | 60.57 | $115.75 1.4 USD | |
| BLS International Services Limited BLS.BO | $395 4.78 USD |
+0.09
|
$162.59B 1.97B USD | $143.49K 1.74K USD | $392.2 4.74 USD | $400.95 4.85 USD | $162.59B 1.97B USD | 32.08 | $12.31 0.15 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $672.65 8.14 USD |
+0.49
|
$160.83B 1.95B USD | $4.13K 49.91 USD | $665.05 8.05 USD | $680 8.23 USD | $160.83B 1.95B USD | 74.40 | $9.04 0.11 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,003.6 12.14 USD |
+0.97
|
$159.85B 1.93B USD | $609.09K 7.37K USD | $980.65 11.86 USD | $1,004.85 12.16 USD | $159.85B 1.93B USD | 46.74 | $21.47 0.26 USD | |
| Elecon Engineering Company Limited ELECON.BO | $685.55 8.29 USD |
+1.66
|
$153.84B 1.86B USD | $10.81K 130.73 USD | $678.2 8.21 USD | $697.95 8.44 USD | $153.84B 1.86B USD | 37.09 | $18.48 0.22 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,725.45 32.97 USD |
-0.53
|
$152.58B 1.85B USD | $47.77K 577.97 USD | $2,681.6 32.44 USD | $2,779.95 33.63 USD | $152.58B 1.85B USD | 68.59 | $39.73 0.48 USD | |
| BEML Limited BEML.BO | $3,652 44.18 USD |
+0.62
|
$152.09B 1.84B USD | $19.62K 237.38 USD | $3,600.4 43.56 USD | $3,678 44.5 USD | $152.09B 1.84B USD | 58.16 | $62.79 0.76 USD | |
| Action Construction Equipment Limited ACE.BO | $1,277.55 15.46 USD |
+0.59
|
$152.03B 1.84B USD | $4.93K 59.67 USD | $1,265 15.3 USD | $1,289 15.59 USD | $152.03B 1.84B USD | 39.14 | $32.64 0.39 USD | |
| Finolex Cables Limited FINCABLES.BO | $977.95 11.83 USD |
+2
|
$149.68B 1.81B USD | $11.61K 140.49 USD | $960.3 11.62 USD | $996.9 12.06 USD | $149.68B 1.81B USD | 21.52 | $45.44 0.55 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $473.25 5.73 USD |
+0.23
|
$149.41B 1.81B USD | $3.58K 43.32 USD | $467.55 5.66 USD | $479.9 5.81 USD | $149.41B 1.81B USD | 46.17 | $10.25 0.12 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,858.3 22.48 USD |
-0.13
|
$147.57B 1.79B USD | $1.11K 13.37 USD | $1,840 22.26 USD | $1,872.05 22.65 USD | $147.57B 1.79B USD | 35.53 | $52.29 0.63 USD | |
| NCC Limited NCC.BO | $233 2.82 USD |
-0.17
|
$146.77B 1.78B USD | $89.45K 1.08K USD | $230.1 2.78 USD | $234.55 2.84 USD | $146.77B 1.78B USD | 17.82 | $13.07 0.16 USD | |
| Cyient Limited CYIENT.BO | $1,328.4 16.07 USD |
+2.31
|
$146.42B 1.77B USD | $14.39K 174.05 USD | $1,298.3 15.71 USD | $1,330 16.09 USD | $146.42B 1.77B USD | 23.90 | $55.57 0.67 USD | |
| Gravita India Limited GRAVITA.BO | $1,972.95 23.87 USD |
-3.64
|
$143.65B 1.74B USD | $211.01K 2.55K USD | $1,955.05 23.65 USD | $2,070.9 25.05 USD | $143.65B 1.74B USD | 43.80 | $45.04 0.54 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,219.65 14.76 USD |
-0.64
|
$141.85B 1.72B USD | $2.3K 27.83 USD | $1,214.95 14.7 USD | $1,259.95 15.24 USD | $141.85B 1.72B USD | 42.46 | $28.72 0.35 USD | |
| KSB Limited KSB.BO | $803.05 9.72 USD |
+0.9
|
$139.76B 1.69B USD | $949 11.48 USD | $787.1 9.52 USD | $813 9.84 USD | $139.76B 1.69B USD | 54.85 | $14.64 0.18 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $926.55 11.21 USD |
+1.57
|
$132.28B 1.6B USD | $28.91K 349.71 USD | $908.55 10.99 USD | $936.6 11.33 USD | $132.28B 1.6B USD | 5.65 | $163.83 1.98 USD | |
| RITES Limited RITES.BO | $274.55 3.32 USD |
+0.46
|
$131.95B 1.6B USD | $34.46K 416.85 USD | $271.25 3.28 USD | $276.55 3.35 USD | $131.95B 1.6B USD | 34.27 | $8.01 0.1 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,784.3 130.47 USD |
+1.34
|
$129.92B 1.57B USD | $61 0.74 USD | $10,547.8 127.61 USD | $10,805.85 130.73 USD | $129.92B 1.57B USD | 113.86 | $94.71 1.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,070 49.24 USD |
+2.23
|
$128.48B 1.55B USD | $366 4.43 USD | $3,999.95 48.39 USD | $4,100.1 49.6 USD | $128.48B 1.55B USD | 48.67 | $83.61 1.01 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,285.4 15.55 USD |
+0.23
|
$124.35B 1.5B USD | $1.97K 23.8 USD | $1,272.1 15.39 USD | $1,318.95 15.96 USD | $124.35B 1.5B USD | 12.26 | $104.78 1.27 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $852.95 10.32 USD |
+0.35
|
$124.04B 1.5B USD | $4.87K 58.93 USD | $838 10.14 USD | $869.95 10.52 USD | $124.04B 1.5B USD | 25.40 | $33.57 0.41 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Engineers India Limited ENGINERSIN.BO | $199.2 2.41 USD |
-0.82
|
$111.96B 1.35B USD | $104.85K 1.27K USD | $197.5 2.39 USD | $201.5 2.44 USD | $111.96B 1.35B USD | 26.95 | $7.39 0.09 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $614.35 7.43 USD |
-0.12
|
$111.07B 1.34B USD | $5.68K 68.77 USD | $612.95 7.42 USD | $619.65 7.5 USD | $111.07B 1.34B USD | 28.61 | $21.47 0.26 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,421.5 65.59 USD |
-0.42
|
$110.04B 1.33B USD | $75 0.91 USD | $5,419 65.56 USD | $5,470.8 66.19 USD | $110.04B 1.33B USD | 43.10 | $125.76 1.52 USD | |
| Graphite India Limited GRAPHITE.BO | $544.3 6.59 USD |
+2.67
|
$106.34B 1.29B USD | $96.4K 1.17K USD | $530.65 6.42 USD | $553.35 6.69 USD | $106.34B 1.29B USD | 23.02 | $23.64 0.29 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,293.45 15.65 USD |
+2.92
|
$106.17B 1.28B USD | $44.01K 532.5 USD | $1,279.7 15.48 USD | $1,312 15.87 USD | $106.17B 1.28B USD | 80.38 | $16.09 0.19 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $861 10.42 USD |
+1.73
|
$103.5B 1.25B USD | $93.26K 1.13K USD | $847.05 10.25 USD | $875 10.59 USD | $103.5B 1.25B USD | 25.36 | $33.94 0.41 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $362.5 4.39 USD |
+4.75
|
$100.19B 1.21B USD | $239.64K 2.9K USD | $348.9 4.22 USD | $363 4.39 USD | $100.19B 1.21B USD | 46.95 | $7.72 0.09 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,140 37.99 USD |
+6.56
|
$99.31B 1.2B USD | $50.25K 607.99 USD | $3,085 37.32 USD | $3,380 40.89 USD | $99.31B 1.2B USD | 33.71 | $93.12 1.13 USD | |
| Tega Industries Limited TEGA.BO | $1,470.35 17.79 USD |
+0.02
|
$97.83B 1.18B USD | $365 4.42 USD | $1,462.5 17.69 USD | $1,484.4 17.96 USD | $97.83B 1.18B USD | 48.78 | $30.14 0.36 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,557.5 18.84 USD |
+2.14
|
$96.86B 1.17B USD | $39.28K 475.25 USD | $1,532.8 18.54 USD | $1,595.1 19.3 USD | $96.86B 1.17B USD | 31.52 | $49.41 0.6 USD | |
| HEG Limited HEG.BO | $500 6.05 USD |
+3.85
|
$96.49B 1.17B USD | $240.99K 2.92K USD | $477.55 5.78 USD | $515 6.23 USD | $96.49B 1.17B USD | 83.75 | $5.97 0.07 USD | |
| RHI Magnesita India Limited RHIM.BO | $463.75 5.61 USD |
-1.61
|
$95.76B 1.16B USD | $1K 12.1 USD | $463.75 5.61 USD | $472.15 5.71 USD | $95.76B 1.16B USD | 0 | -$4.48 -0.05 USD | |
| The Shipping Corporation of India Limited SCI.BO | $201.2 2.43 USD |
+2.55
|
$93.72B 1.13B USD | $1.24M 15.02K USD | $195.05 2.36 USD | $206 2.49 USD | $93.72B 1.13B USD | 11.10 | $18.11 0.22 USD | |
| MMTC Limited MMTC.BO | $61.92 0.75 USD |
+1.19
|
$92.88B 1.12B USD | $202.2K 2.45K USD | $60.76 0.74 USD | $62.42 0.76 USD | $92.88B 1.12B USD | 60.70 | $1.02 0.01 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,239.05 14.99 USD |
-1.01
|
$91.11B 1.1B USD | $1.98K 23.99 USD | $1,238.4 14.98 USD | $1,269.2 15.36 USD | $91.11B 1.1B USD | 36.52 | $33.92 0.41 USD | |
| Praj Industries Limited PRAJIND.BO | $491 5.94 USD |
+0.54
|
$90.25B 1.09B USD | $12.66K 153.21 USD | $487.2 5.89 USD | $492.3 5.96 USD | $90.25B 1.09B USD | 41.19 | $11.92 0.14 USD | |
| Transport Corporation of India Limited TCI.BO | $1,152.55 13.94 USD |
+1.23
|
$89.51B 1.08B USD | $921 11.14 USD | $1,142.45 13.82 USD | $1,252.85 15.16 USD | $89.51B 1.08B USD | 21.63 | $53.28 0.64 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}