กระดานเทรด: BSE หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (56)
BSE (56)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
อุตสาหกรรม (56)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (56)
เครื่องจักรอุตสาหกรรมพิเศษ (56)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (20)
- วิศวกรรมและการก่อสร้าง (61)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (27)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (56)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (30)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (7)
- รถบรรทุก (3)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (13)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzlon Energy Limited SUZLON.BO | $65.89 0.8 USD |
+0.55
|
$902.65B 10.92B USD | $6.66M 80.59K USD | $65.1 0.79 USD | $66.6 0.81 USD | $902.65B 10.92B USD | 43.63 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $256.25 3.1 USD |
-1.5
|
$892.28B 10.8B USD | $292.59K 3.54K USD | $255.35 3.09 USD | $260.9 3.16 USD | $892.28B 10.8B USD | 167.48 | $1.53 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $176.3 2.13 USD |
-2.11
|
$286.33B 3.46B USD | $469.37K 5.68K USD | $175.5 2.12 USD | $180.5 2.18 USD | $286.33B 3.46B USD | 64.34 | $2.74 0.03 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $17.95 0.22 USD |
-2.97
|
$21.37B 258.59M USD | $440.24K 5.33K USD | $17.83 0.22 USD | $18.62 0.23 USD | $21.37B 258.59M USD | 46.02 | $0.39 0.004 USD | |
| ABB India Limited ABB.BO | $5,844.75 70.71 USD |
-0.31
|
$1.24T 14.98B USD | $5.64K 68.27 USD | $5,800 70.17 USD | $5,866.4 70.97 USD | $1.24T 14.98B USD | 65.59 | $89.11 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,280.2 39.68 USD |
-0.32
|
$1.17T 14.13B USD | $8.74K 105.7 USD | $3,250 39.32 USD | $3,306 40 USD | $1.17T 14.13B USD | 47.92 | $68.45 0.83 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,437.75 41.59 USD |
+2.95
|
$952.94B 11.53B USD | $6.55K 79.21 USD | $3,335.15 40.35 USD | $3,441.55 41.64 USD | $952.94B 11.53B USD | 47.66 | $72.13 0.87 USD | |
| Voltas Limited VOLTAS.BO | $1,366.4 16.53 USD |
+0.23
|
$452.5B 5.47B USD | $25.87K 313.02 USD | $1,340 16.21 USD | $1,368.3 16.55 USD | $452.5B 5.47B USD | 53.60 | $25.49 0.31 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.BO | $3,445.8 41.69 USD |
-0.44
|
$388.13B 4.7B USD | $3.02K 36.56 USD | $3,419.05 41.36 USD | $3,500 42.34 USD | $388.13B 4.7B USD | 61.08 | $56.41 0.68 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,827.35 22.11 USD |
-0.71
|
$375.9B 4.55B USD | $14.42K 174.49 USD | $1,802.35 21.81 USD | $1,841.1 22.27 USD | $375.9B 4.55B USD | 63.64 | $28.71 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,358.65 40.63 USD |
+1.41
|
$313.84B 3.8B USD | $468 5.66 USD | $3,275.05 39.62 USD | $3,370 40.77 USD | $313.84B 3.8B USD | 29.65 | $113.26 1.37 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $637.15 7.71 USD |
-1.29
|
$202.54B 2.45B USD | $80.79K 977.39 USD | $634.3 7.67 USD | $659.75 7.98 USD | $202.54B 2.45B USD | 56.38 | $11.3 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $821.05 9.93 USD |
+0.49
|
$196.32B 2.38B USD | $3.77K 45.59 USD | $798 9.65 USD | $834.9 10.1 USD | $196.32B 2.38B USD | 73.37 | $11.19 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,323.85 28.11 USD |
-0.41
|
$184.53B 2.23B USD | $35.17K 425.53 USD | $2,280.15 27.59 USD | $2,390 28.92 USD | $184.53B 2.23B USD | 44.45 | $52.27 0.63 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $532.3 6.44 USD |
+0.26
|
$168.05B 2.03B USD | $3.79K 45.82 USD | $521.05 6.3 USD | $540 6.53 USD | $168.05B 2.03B USD | 47.95 | $11.1 0.13 USD | |
| Elecon Engineering Company Limited ELECON.BO | $646.6 7.82 USD |
-0.04
|
$145.1B 1.76B USD | $25.04K 302.95 USD | $638.15 7.72 USD | $656.45 7.94 USD | $145.1B 1.76B USD | 34.95 | $18.5 0.22 USD | |
| KSB Limited KSB.BO | $818.9 9.91 USD |
-1.32
|
$142.52B 1.72B USD | $4.36K 52.71 USD | $815.95 9.87 USD | $835.85 10.11 USD | $142.52B 1.72B USD | 56.05 | $14.61 0.18 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,045.05 48.94 USD |
+0.09
|
$127.69B 1.54B USD | $513 6.21 USD | $4,013.65 48.56 USD | $4,111 49.74 USD | $127.69B 1.54B USD | 47.66 | $84.87 1.03 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $846.95 10.25 USD |
-1.05
|
$123.02B 1.49B USD | $17.41K 210.58 USD | $841.05 10.18 USD | $864 10.45 USD | $123.02B 1.49B USD | 25.17 | $33.64 0.41 USD | |
| Tega Industries Limited TEGA.BO | $1,756.5 21.25 USD |
+4.16
|
$116.87B 1.41B USD | $13.82K 167.21 USD | $1,693 20.48 USD | $1,805 21.84 USD | $116.87B 1.41B USD | 58.51 | $30.02 0.36 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $927.1 11.22 USD |
-1.01
|
$111.45B 1.35B USD | $23.3K 281.84 USD | $925.1 11.19 USD | $945.75 11.44 USD | $111.45B 1.35B USD | 27.26 | $34 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $536.1 6.49 USD |
-0.57
|
$108.81B 1.32B USD | $6.31K 76.36 USD | $530.55 6.42 USD | $570 6.9 USD | $108.81B 1.32B USD | 42.48 | $12.62 0.15 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,410 17.06 USD |
-1.97
|
$91.53B 1.11B USD | $4.36K 52.71 USD | $1,405 17 USD | $1,456.1 17.62 USD | $91.53B 1.11B USD | 43.37 | $32.51 0.39 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,216.6 14.72 USD |
+0.4
|
$89.46B 1.08B USD | $1.89K 22.88 USD | $1,202.45 14.55 USD | $1,223.9 14.81 USD | $89.46B 1.08B USD | 26.21 | $46.41 0.56 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $487.5 5.9 USD |
-1.51
|
$76.14B 921.16M USD | $31.27K 378.36 USD | $486.25 5.88 USD | $494 5.98 USD | $76.14B 921.16M USD | 43.56 | $11.19 0.14 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $171 2.07 USD |
-0.44
|
$68.31B 826.42M USD | $55.94K 676.77 USD | $170.5 2.06 USD | $174.5 2.11 USD | $68.31B 826.42M USD | 27.44 | $6.23 0.08 USD | |
| The Anup Engineering Limited ANUP.BO | $2,793.4 33.8 USD |
+1.15
|
$55.94B 676.81M USD | $2.72K 32.93 USD | $2,732.45 33.06 USD | $2,813.4 34.04 USD | $55.94B 676.81M USD | 47.26 | $59.1 0.72 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,566.45 18.95 USD |
-0.62
|
$48.18B 582.94M USD | $1.7K 20.59 USD | $1,561.5 18.89 USD | $1,589.2 19.23 USD | $48.18B 582.94M USD | 91.17 | $17.18 0.21 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $200.45 2.43 USD |
-2.1
|
$46.66B 564.55M USD | $97.66K 1.18K USD | $198.85 2.41 USD | $206.9 2.5 USD | $46.66B 564.55M USD | 80.18 | $2.5 0.03 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $499.3 6.04 USD |
-1.87
|
$38.3B 463.42M USD | $2.82K 34.06 USD | $497.55 6.02 USD | $511.3 6.19 USD | $38.3B 463.42M USD | 39.88 | $12.52 0.15 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $380.7 4.61 USD |
+0.69
|
$32.16B 389.09M USD | $28.53K 345.12 USD | $374.45 4.53 USD | $396.6 4.8 USD | $32.16B 389.09M USD | 0 | -$0.45 -0.005 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,043.15 36.82 USD |
+1.17
|
$30.87B 373.44M USD | $2.03K 24.57 USD | $2,970 35.93 USD | $3,080 37.26 USD | $30.87B 373.44M USD | 38.61 | $78.81 0.95 USD | |
| Pennar Industries Limited PENIND.BO | $223.05 2.7 USD |
-0.84
|
$30.1B 364.16M USD | $16.46K 199.19 USD | $222.9 2.7 USD | $229.15 2.77 USD | $30.1B 364.16M USD | 25.23 | $8.84 0.11 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $428 5.18 USD |
-4.67
|
$29.22B 353.48M USD | $35.35K 427.66 USD | $425.6 5.15 USD | $449.05 5.43 USD | $29.22B 353.48M USD | 62.75 | $6.82 0.08 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,553.85 18.8 USD |
-3.16
|
$21.17B 256.14M USD | $2.3K 27.84 USD | $1,533.6 18.55 USD | $1,618.7 19.58 USD | $21.17B 256.14M USD | 18.76 | $82.79 1 USD | |
| Roto Pumps Limited ROTO.BO | $301.8 3.65 USD |
+2.32
|
$18.96B 229.36M USD | $61.87K 748.5 USD | $295.85 3.58 USD | $303.2 3.67 USD | $18.96B 229.36M USD | 56.20 | $5.37 0.06 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $141.5 1.71 USD |
+3.51
|
$15.88B 192.09M USD | $40.34K 488.05 USD | $134.55 1.63 USD | $142.75 1.73 USD | $15.88B 192.09M USD | 16.18 | $8.74 0.11 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.BO | $1,060.15 12.83 USD |
-3.13
|
$13.78B 166.74M USD | $4.49K 54.32 USD | $1,057.85 12.8 USD | $1,102.7 13.34 USD | $13.78B 166.74M USD | 56.00 | $18.93 0.23 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $295.9 3.58 USD |
+0.78
|
$10.35B 125.2M USD | $2.23K 26.97 USD | $285.2 3.45 USD | $299 3.62 USD | $10.35B 125.2M USD | 32.09 | $9.22 0.11 USD | |
| Kirloskar Electric Company Limited KECL.BO | $141.05 1.71 USD |
-2.56
|
$9.37B 113.33M USD | $15.12K 182.91 USD | $140.1 1.69 USD | $146.1 1.77 USD | $9.37B 113.33M USD | 251.87 | $0.56 0.006 USD | |
| Hercules Hoists Limited HERCULES.BO | $205.95 2.49 USD |
+0.49
|
$6.59B 79.73M USD | $3.16K 38.27 USD | $200.2 2.42 USD | $206.9 2.5 USD | $6.59B 79.73M USD | 118.36 | $1.74 0.02 USD | |
| International Conveyors Limited INTLCONV.BO | $92.94 1.12 USD |
-1.26
|
$5.89B 71.26M USD | $19.62K 237.31 USD | $92.59 1.12 USD | $96 1.16 USD | $5.89B 71.26M USD | 6.42 | $14.47 0.18 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $232.65 2.81 USD |
+10
|
$4.6B 55.6M USD | $14.47K 175.03 USD | $228.7 2.77 USD | $232.65 2.81 USD | $4.6B 55.6M USD | 861.66 | $0.27 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $386.05 4.67 USD |
+0.17
|
$4.56B 55.11M USD | $4.5K 54.39 USD | $382.6 4.63 USD | $403.35 4.88 USD | $4.56B 55.11M USD | 195.96 | $1.97 0.02 USD | |
| TRF Limited TRF.BO | $380.3 4.6 USD |
-1.07
|
$4.18B 50.63M USD | $705 8.53 USD | $380.15 4.6 USD | $386.4 4.67 USD | $4.18B 50.63M USD | 16.21 | $23.45 0.28 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.9 0.23 USD |
-2.53
|
$3.15B 38.07M USD | $10.46K 126.52 USD | $18.83 0.23 USD | $19.45 0.24 USD | $3.15B 38.07M USD | 18.34 | $1.03 0.01 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.35 0.08 USD |
-0.31
|
$2.06B 24.96M USD | $66.36K 802.86 USD | $6.26 0.08 USD | $6.5 0.08 USD | $2.06B 24.96M USD | 15.11 | $0.42 0.005 USD | |
| Atam Valves Limited ATAM.BO | $106.35 1.29 USD |
-0.56
|
$1.22B 14.75M USD | $675 8.17 USD | $105.9 1.28 USD | $108.2 1.31 USD | $1.22B 14.75M USD | 19.33 | $5.5 0.07 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $95.04 1.15 USD |
-0.94
|
$1.03B 12.48M USD | $57 0.69 USD | $93.5 1.13 USD | $100.73 1.22 USD | $1.03B 12.48M USD | 0 | -$7.65 -0.09 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.62 0.25 USD |
-1.01
|
$627.16M 7.59M USD | $1 0.01 USD | $20.62 0.25 USD | $20.62 0.25 USD | $627.16M 7.59M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $27.37 0.33 USD |
+1.97
|
$533.72M 6.46M USD | $1.27K 15.33 USD | $27.35 0.33 USD | $27.37 0.33 USD | $533.72M 6.46M USD | 3.30 | $8.28 0.1 USD | |
| Premier Limited PREMIER.BO | $3.92 0.05 USD |
+0.51
|
$119.06M 1.44M USD | $6.71K 81.12 USD | $3.72 0.05 USD | $3.93 0.05 USD | $119.06M 1.44M USD | 0 | -$2.68 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}