กระดานเทรด: BSE หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (61)
BSE (61)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
อุตสาหกรรม (61)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (61)
วิศวกรรมและการก่อสร้าง (61)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (20)
- วิศวกรรมและการก่อสร้าง (61)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (27)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (56)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (30)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (7)
- รถบรรทุก (3)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (13)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $404.9 4.9 USD |
-1.75
|
$844.22B 10.21B USD | $1.39M 16.78K USD | $401.5 4.86 USD | $420.75 5.09 USD | $844.22B 10.21B USD | 65.94 | $6.14 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $113.12 1.37 USD |
0
|
$305.42B 3.7B USD | $707.67K 8.56K USD | $111.3 1.35 USD | $115.28 1.39 USD | $305.42B 3.7B USD | 60.81 | $1.86 0.02 USD | |
| Ircon International Limited IRCON.BO | $185.4 2.24 USD |
-2.29
|
$174.37B 2.11B USD | $756.4K 9.15K USD | $180.25 2.18 USD | $189.4 2.29 USD | $174.37B 2.11B USD | 22.88 | $8.1 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.19 0.35 USD |
-0.48
|
$53.11B 642.51M USD | $715.74K 8.66K USD | $28.84 0.35 USD | $29.87 0.36 USD | $53.11B 642.51M USD | 44.22 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $41.93 0.51 USD |
-0.97
|
$33.85B 409.52M USD | $467.5K 5.66K USD | $41.64 0.5 USD | $42.49 0.51 USD | $33.85B 409.52M USD | 14.55 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,550.7 42.96 USD |
-1.08
|
$4.88T 59.08B USD | $118.43K 1.43K USD | $3,536.1 42.78 USD | $3,592.05 43.46 USD | $4.88T 59.08B USD | 89.12 | $39.84 0.48 USD | |
| KEC International Limited KEC.BO | $813.95 9.85 USD |
+1.99
|
$216.67B 2.62B USD | $50.35K 609.11 USD | $790.85 9.57 USD | $816.5 9.88 USD | $216.67B 2.62B USD | 46.35 | $17.56 0.21 USD | |
| NCC Limited NCC.BO | $233.4 2.82 USD |
+0.02
|
$146.66B 1.77B USD | $209.84K 2.54K USD | $231.2 2.8 USD | $236.8 2.86 USD | $146.66B 1.77B USD | 17.85 | $13.07 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,227.5 14.85 USD |
-1.02
|
$142.76B 1.73B USD | $12.62K 152.71 USD | $1,213.05 14.68 USD | $1,254.1 15.17 USD | $142.76B 1.73B USD | 42.66 | $28.77 0.35 USD | |
| RITES Limited RITES.BO | $273.3 3.31 USD |
-1.35
|
$131.35B 1.59B USD | $40.68K 492.2 USD | $271.35 3.28 USD | $277.65 3.36 USD | $131.35B 1.59B USD | 34.11 | $8.01 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,282.5 15.52 USD |
-0.42
|
$124.07B 1.5B USD | $2.31K 27.91 USD | $1,279.2 15.48 USD | $1,320 15.97 USD | $124.07B 1.5B USD | 12.23 | $104.83 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $200.85 2.43 USD |
-1.42
|
$112.89B 1.37B USD | $149.84K 1.81K USD | $197.75 2.39 USD | $204.9 2.48 USD | $112.89B 1.37B USD | 27.14 | $7.4 0.09 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,946.8 35.65 USD |
+0.75
|
$93.17B 1.13B USD | $11.9K 144.02 USD | $2,911.35 35.22 USD | $3,000 36.3 USD | $93.17B 1.13B USD | 31.68 | $93.01 1.13 USD | |
| Praj Industries Limited PRAJIND.BO | $488.35 5.91 USD |
-0.18
|
$89.77B 1.09B USD | $51.49K 622.94 USD | $484.6 5.86 USD | $493.6 5.97 USD | $89.77B 1.09B USD | 41.07 | $11.89 0.14 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,159.45 14.03 USD |
-7.49
|
$75.56B 914.18M USD | $18.12K 219.17 USD | $1,139.25 13.78 USD | $1,190 14.4 USD | $75.56B 914.18M USD | 13.78 | $84.1 1.02 USD | |
| Dilip Buildcon Limited DBL.BO | $471.9 5.71 USD |
-1.12
|
$69B 834.77M USD | $34.11K 412.65 USD | $468.25 5.67 USD | $479 5.8 USD | $69B 834.77M USD | 9.12 | $51.69 0.63 USD | |
| KNR Constructions Limited KNRCON.BO | $230.55 2.79 USD |
-1.83
|
$64.84B 784.44M USD | $91.71K 1.11K USD | $226.95 2.75 USD | $235.3 2.85 USD | $64.84B 784.44M USD | 5.33 | $43.24 0.52 USD | |
| Welspun Enterprises Limited WELENT.BO | $472.65 5.72 USD |
-2.38
|
$64.62B 781.77M USD | $57.06K 690.36 USD | $462.15 5.59 USD | $485.25 5.87 USD | $64.62B 781.77M USD | 18.55 | $25.47 0.31 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $934.05 11.3 USD |
+0.64
|
$62.57B 756.99M USD | $1.32K 15.92 USD | $923.85 11.18 USD | $941.8 11.39 USD | $62.57B 756.99M USD | 19.65 | $47.52 0.57 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $165 2 USD |
-1.55
|
$62.04B 750.64M USD | $51.79K 626.56 USD | $163.65 1.98 USD | $168.15 2.03 USD | $62.04B 750.64M USD | 21.73 | $7.59 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $202.95 2.46 USD |
+0.25
|
$56.97B 689.28M USD | $27.93K 337.87 USD | $200 2.42 USD | $204 2.47 USD | $56.97B 689.28M USD | 3.77 | $53.83 0.65 USD | |
| Skipper Limited SKIPPER.BO | $501.6 6.07 USD |
+1.08
|
$56.59B 684.69M USD | $20.94K 253.28 USD | $490.15 5.93 USD | $507.85 6.14 USD | $56.59B 684.69M USD | 36.21 | $13.85 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $717.15 8.68 USD |
+0.41
|
$54.26B 656.5M USD | $30.81K 372.7 USD | $710.45 8.6 USD | $739.75 8.95 USD | $54.26B 656.5M USD | 13.86 | $51.71 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,021.85 12.36 USD |
+5
|
$43.43B 525.39M USD | $26.47K 320.22 USD | $940.5 11.38 USD | $1,021.85 12.36 USD | $43.43B 525.39M USD | 83.96 | $12.17 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $532.7 6.44 USD |
-0.29
|
$36.86B 445.96M USD | $1.28K 15.44 USD | $527.95 6.39 USD | $533 6.45 USD | $36.86B 445.96M USD | 14.20 | $37.5 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $357.05 4.32 USD |
+2.04
|
$30.21B 365.46M USD | $13.18K 159.48 USD | $348.6 4.22 USD | $360 4.36 USD | $30.21B 365.46M USD | 14.74 | $24.21 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $660.9 8 USD |
-1.8
|
$26.2B 316.97M USD | $802 9.7 USD | $658.55 7.97 USD | $677.05 8.19 USD | $26.2B 316.97M USD | 38.96 | $16.96 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $425 5.14 USD |
-1.77
|
$22.39B 270.88M USD | $1.81K 21.93 USD | $421.4 5.1 USD | $432.65 5.23 USD | $22.39B 270.88M USD | 4.01 | $105.91 1.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $746.35 9.03 USD |
-0.62
|
$20.9B 252.83M USD | $42.77K 517.39 USD | $742.35 8.98 USD | $766.65 9.28 USD | $20.9B 252.83M USD | 0 | -$25.82 -0.3 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $280.45 3.39 USD |
+0.36
|
$18.85B 228.1M USD | $5.53K 66.94 USD | $276.85 3.35 USD | $281.75 3.41 USD | $18.85B 228.1M USD | 12.11 | $23.14 0.28 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $139.85 1.69 USD |
-1.96
|
$17.67B 213.8M USD | $11.88K 143.68 USD | $138.35 1.67 USD | $142.8 1.73 USD | $17.67B 213.8M USD | 23.26 | $6.01 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,488.1 18 USD |
-3.67
|
$17.64B 213.36M USD | $2.9K 35.04 USD | $1,475.6 17.85 USD | $1,563.75 18.92 USD | $17.64B 213.36M USD | 8.76 | $169.77 2.05 USD | |
| GE Power India Limited GEPIL.BO | $245.7 2.97 USD |
-0.08
|
$16.52B 199.84M USD | $11.16K 135.01 USD | $241.9 2.93 USD | $250.15 3.03 USD | $16.52B 199.84M USD | 0 | -$3.64 -0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $70.75 0.86 USD |
-1.86
|
$15.95B 192.97M USD | $22.49K 272.14 USD | $70.4 0.85 USD | $72.44 0.88 USD | $15.95B 192.97M USD | 29.35 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $210 2.54 USD |
-1.15
|
$14.17B 171.39M USD | $51.09K 618.12 USD | $206.55 2.5 USD | $214.9 2.6 USD | $14.17B 171.39M USD | 0 | -$6.12 -0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $912 11.03 USD |
-0.94
|
$13.77B 166.61M USD | $3.21K 38.88 USD | $905 10.95 USD | $921.5 11.15 USD | $13.77B 166.61M USD | 115.15 | $7.92 0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $183.1 2.22 USD |
+2.87
|
$13.09B 158.39M USD | $2.44K 29.54 USD | $177.05 2.14 USD | $185 2.24 USD | $13.09B 158.39M USD | 44.54 | $4.11 0.05 USD | |
| Om Infra Limited OMINFRAL.BO | $129.8 1.57 USD |
-1.1
|
$12.5B 151.23M USD | $28.22K 341.46 USD | $127.5 1.54 USD | $130.9 1.58 USD | $12.5B 151.23M USD | 50.11 | $2.59 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $48.77 0.59 USD |
-0.87
|
$11.04B 133.52M USD | $100.79K 1.22K USD | $48.23 0.58 USD | $50 0.6 USD | $11.04B 133.52M USD | 8.64 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $20.89 0.25 USD |
+4.97
|
$9.33B 112.91M USD | $362.94K 4.39K USD | $18.91 0.23 USD | $20.89 0.25 USD | $9.33B 112.91M USD | 9.67 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $116.55 1.41 USD |
-1.23
|
$8.41B 101.75M USD | $26.18K 316.69 USD | $116.55 1.41 USD | $118.95 1.44 USD | $8.41B 101.75M USD | 0 | -$70.89 -0.8 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $162.85 1.97 USD |
-1.99
|
$8.09B 97.88M USD | $776 9.39 USD | $162.85 1.97 USD | $162.85 1.97 USD | $8.09B 97.88M USD | 10.72 | $15.19 0.18 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.86 0.53 USD |
-1.22
|
$5.37B 65.02M USD | $210 2.54 USD | $43.58 0.53 USD | $44.62 0.54 USD | $5.37B 65.02M USD | 2.31 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $39.5 0.48 USD |
-1.59
|
$5.18B 62.66M USD | $456 5.52 USD | $39.5 0.48 USD | $40.13 0.49 USD | $5.18B 62.66M USD | 0 | -$8.42 -0.1 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $59.09 0.71 USD |
+2.07
|
$3.53B 42.67M USD | $2.62K 31.65 USD | $57.8 0.7 USD | $59.65 0.72 USD | $3.53B 42.67M USD | 16.59 | $3.56 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $16.96 0.21 USD |
+9.99
|
$2.99B 36.14M USD | $28.85K 348.99 USD | $16.96 0.21 USD | $16.96 0.21 USD | $2.99B 36.14M USD | 80.76 | $0.21 0.002 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.6 0.18 USD |
+1.96
|
$2.5B 30.31M USD | $87.21K 1.06K USD | $14.6 0.18 USD | $14.6 0.18 USD | $2.5B 30.31M USD | 0 | -$17.33 -0.2 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $96.62 1.17 USD |
+2.79
|
$2.48B 30.04M USD | $3.28K 39.65 USD | $95 1.15 USD | $97 1.17 USD | $2.48B 30.04M USD | 0 | -$492.5 -5.9 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $37.87 0.46 USD |
-0.99
|
$2.16B 26.11M USD | $3.43K 41.55 USD | $37.31 0.45 USD | $39.14 0.47 USD | $2.16B 26.11M USD | 23.23 | $1.63 0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.67 0.06 USD |
+1.08
|
$1.64B 19.9M USD | $42.55K 514.76 USD | $4.4 0.05 USD | $4.79 0.06 USD | $1.64B 19.9M USD | 0 | -$2.4 -0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $71 0.86 USD |
-1.38
|
$1.35B 16.29M USD | $1.47K 17.81 USD | $70.56 0.85 USD | $71 0.86 USD | $1.35B 16.29M USD | 22.25 | $3.19 0.04 USD | |
| Tarmat Limited TARMAT.BO | $54.09 0.65 USD |
+9.58
|
$1.29B 15.58M USD | $45.21K 546.98 USD | $48.55 0.59 USD | $58.5 0.71 USD | $1.29B 15.58M USD | 0 | -$0.61 -0.007 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.7 0.08 USD |
0
|
$1.25B 15.17M USD | $52.09K 630.25 USD | $6.65 0.08 USD | $6.95 0.08 USD | $1.25B 15.17M USD | 0 | -$80.26 -0.9 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.04 0.04 USD |
0
|
$680.03M 8.23M USD | $291.72K 3.53K USD | $3.04 0.04 USD | $3.13 0.04 USD | $680.03M 8.23M USD | 3.94 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.55 0.09 USD |
+6.94
|
$557.15M 6.74M USD | $617 7.46 USD | $7.26 0.09 USD | $7.7 0.09 USD | $557.15M 6.74M USD | 0 | -$58.47 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $910.5 11.02 USD |
+1.85
|
$315.31M 3.81M USD | $7 0.08 USD | $910 11.01 USD | $912 11.03 USD | $315.31M 3.81M USD | 1.59 | $569.57 6.89 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.6899 0.0083 USD |
0
|
$86.72M 1.05M USD | $2.01K 24.37 USD | $0.6899 0.0083 USD | $0.6899 0.0083 USD | $86.72M 1.05M USD | 69.00 | $0.01 0.0001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}