กระดานเทรด: BSE หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (61)
BSE (61)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
อุตสาหกรรม (61)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (61)
วิศวกรรมและการก่อสร้าง (61)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (20)
- วิศวกรรมและการก่อสร้าง (61)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (27)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (56)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (30)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (7)
- รถบรรทุก (3)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (13)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $409.45 4.95 USD |
+0.63
|
$853.71B 10.33B USD | $544.32K 6.59K USD | $397.2 4.81 USD | $412.25 4.99 USD | $853.71B 10.33B USD | 66.68 | $6.14 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $122.1 1.48 USD |
+1.24
|
$329.67B 3.99B USD | $488.15K 5.91K USD | $117.3 1.42 USD | $122.5 1.48 USD | $329.67B 3.99B USD | 61.04 | $2 0.02 USD | |
| Ircon International Limited IRCON.BO | $204.95 2.48 USD |
+1.26
|
$192.76B 2.33B USD | $854.59K 10.34K USD | $195.5 2.37 USD | $205.95 2.49 USD | $192.76B 2.33B USD | 26.51 | $7.73 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $33.17 0.4 USD |
+2.69
|
$60.35B 730.12M USD | $3.55M 43.01K USD | $31.2 0.38 USD | $33.35 0.4 USD | $60.35B 730.12M USD | 50.25 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $42.17 0.51 USD |
-0.4
|
$34.04B 411.86M USD | $559.67K 6.77K USD | $41.05 0.5 USD | $42.44 0.51 USD | $34.04B 411.86M USD | 14.64 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,629.5 43.91 USD |
+1.15
|
$4.99T 60.39B USD | $216K 2.61K USD | $3,563.55 43.11 USD | $3,652.9 44.19 USD | $4.99T 60.39B USD | 33.16 | $109.44 1.32 USD | |
| KEC International Limited KEC.BO | $900.75 10.9 USD |
+2.87
|
$239.78B 2.9B USD | $111.82K 1.35K USD | $870 10.53 USD | $910 11.01 USD | $239.78B 2.9B USD | 41.31 | $21.8 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,486.85 17.99 USD |
+2.26
|
$172.92B 2.09B USD | $12.79K 154.7 USD | $1,435 17.36 USD | $1,494 18.07 USD | $172.92B 2.09B USD | 44.65 | $33.3 0.4 USD | |
| NCC Limited NCC.BO | $229.15 2.77 USD |
+1.08
|
$143.87B 1.74B USD | $214.51K 2.6K USD | $221.8 2.68 USD | $229.7 2.78 USD | $143.87B 1.74B USD | 17.54 | $13.06 0.16 USD | |
| RITES Limited RITES.BO | $288.15 3.49 USD |
-0.72
|
$138.49B 1.68B USD | $161.94K 1.96K USD | $280.15 3.39 USD | $292.05 3.53 USD | $138.49B 1.68B USD | 35.97 | $8.01 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,327.65 16.06 USD |
-0.11
|
$128.44B 1.55B USD | $3.53K 42.74 USD | $1,302.25 15.76 USD | $1,340.9 16.22 USD | $128.44B 1.55B USD | 12.65 | $104.87 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $224.2 2.71 USD |
+0.09
|
$126.01B 1.52B USD | $283.4K 3.43K USD | $218.5 2.64 USD | $224.8 2.72 USD | $126.01B 1.52B USD | 21.70 | $10.33 0.12 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,105.25 37.57 USD |
+1.01
|
$98.18B 1.19B USD | $5.28K 63.84 USD | $3,019.05 36.53 USD | $3,132 37.89 USD | $98.18B 1.19B USD | 30.06 | $103.29 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $496.85 6.01 USD |
-1.91
|
$91.33B 1.1B USD | $107.86K 1.3K USD | $493.15 5.97 USD | $505.05 6.11 USD | $91.33B 1.1B USD | 41.75 | $11.9 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $529.35 6.4 USD |
-0.7
|
$77.4B 936.4M USD | $11.39K 137.79 USD | $519.05 6.28 USD | $539.2 6.52 USD | $77.4B 936.4M USD | 10.23 | $51.71 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $526 6.36 USD |
+2.11
|
$71.91B 870.01M USD | $115.12K 1.39K USD | $508.75 6.16 USD | $528.15 6.39 USD | $71.91B 870.01M USD | 20.66 | $25.45 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,053.45 12.74 USD |
-0.6
|
$68.65B 830.61M USD | $12.08K 146.11 USD | $1,025 12.4 USD | $1,065.7 12.89 USD | $68.65B 830.61M USD | 13.57 | $77.58 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $933.5 11.29 USD |
+1.41
|
$62.53B 756.54M USD | $2.1K 25.41 USD | $904.35 10.94 USD | $944.95 11.43 USD | $62.53B 756.54M USD | 30.92 | $30.19 0.37 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $165.5 2 USD |
+0.67
|
$62.23B 752.85M USD | $53.78K 650.59 USD | $162.05 1.96 USD | $166 2.01 USD | $62.23B 752.85M USD | 21.77 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.BO | $212.85 2.58 USD |
-1.41
|
$59.86B 724.22M USD | $83.73K 1.01K USD | $210.45 2.55 USD | $216.05 2.61 USD | $59.86B 724.22M USD | 5.97 | $35.62 0.43 USD | |
| Skipper Limited SKIPPER.BO | $514.85 6.23 USD |
+0.93
|
$58.09B 702.78M USD | $22.05K 266.82 USD | $495.25 5.99 USD | $521.8 6.31 USD | $58.09B 702.78M USD | 37.11 | $13.87 0.17 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.5 2.49 USD |
-0.36
|
$57.69B 697.94M USD | $188.84K 2.28K USD | $199.4 2.41 USD | $207.6 2.51 USD | $57.69B 697.94M USD | 3.40 | $60.35 0.73 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $729.85 8.83 USD |
-0.65
|
$55.22B 668.12M USD | $5.54K 67.04 USD | $715.8 8.66 USD | $739.1 8.94 USD | $55.22B 668.12M USD | 14.11 | $51.72 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,221.65 14.78 USD |
+5
|
$51.92B 628.11M USD | $31.99K 386.97 USD | $1,130 13.67 USD | $1,221.65 14.78 USD | $51.92B 628.11M USD | 70.94 | $17.22 0.21 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $514.35 6.22 USD |
-1.25
|
$35.59B 430.6M USD | $1.72K 20.83 USD | $496.3 6 USD | $517.25 6.26 USD | $35.59B 430.6M USD | 18.02 | $28.54 0.35 USD | |
| PSP Projects Limited PSPPROJECT.BO | $728.75 8.82 USD |
+4.68
|
$28.89B 349.51M USD | $22.14K 267.85 USD | $691 8.36 USD | $744.4 9.01 USD | $28.89B 349.51M USD | 50.81 | $14.34 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $331.2 4.01 USD |
-0.6
|
$28.02B 339.01M USD | $41.56K 502.76 USD | $326.05 3.94 USD | $333.45 4.03 USD | $28.02B 339.01M USD | 13.74 | $24.09 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $420.25 5.08 USD |
-1.81
|
$22.14B 267.85M USD | $3.7K 44.7 USD | $416.65 5.04 USD | $434.4 5.26 USD | $22.14B 267.85M USD | 3.96 | $105.93 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $286.3 3.46 USD |
+1.94
|
$22.06B 266.91M USD | $2.04K 24.63 USD | $278.45 3.37 USD | $286.5 3.47 USD | $22.06B 266.91M USD | 141.73 | $2.02 0.02 USD | |
| GE Power India Limited GEPIL.BO | $322.2 3.9 USD |
+1.88
|
$21.66B 262.06M USD | $54.65K 661.22 USD | $307 3.71 USD | $323.7 3.92 USD | $21.66B 262.06M USD | 0 | -$3.98 -0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $733.5 8.87 USD |
+1.01
|
$20.54B 248.48M USD | $5.43K 65.66 USD | $702.35 8.5 USD | $741.45 8.97 USD | $20.54B 248.48M USD | 0 | -$9.8 -0.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,729.9 20.93 USD |
+2.47
|
$20.5B 248.03M USD | $974 11.78 USD | $1,665.9 20.15 USD | $1,736.1 21 USD | $20.5B 248.03M USD | 10.10 | $171.18 2.07 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $133 1.61 USD |
-0.15
|
$16.81B 203.33M USD | $12.97K 156.9 USD | $130.2 1.58 USD | $134.25 1.62 USD | $16.81B 203.33M USD | 20.30 | $6.55 0.08 USD | |
| SPML Infra Limited SPMLINFRA.BO | $232.15 2.81 USD |
+0.65
|
$16.6B 200.82M USD | $61.98K 749.82 USD | $227.3 2.75 USD | $238.9 2.89 USD | $16.6B 200.82M USD | 36.44 | $6.37 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $242.75 2.94 USD |
+0.37
|
$16.45B 199.07M USD | $102.93K 1.25K USD | $230.4 2.79 USD | $247.45 2.99 USD | $16.45B 199.07M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $69.31 0.84 USD |
+0.57
|
$15.63B 189.04M USD | $38.84K 469.86 USD | $67.07 0.81 USD | $69.5 0.84 USD | $15.63B 189.04M USD | 56.81 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $980.8 11.87 USD |
+0.54
|
$14.81B 179.18M USD | $11.28K 136.41 USD | $959.35 11.61 USD | $992 12 USD | $14.81B 179.18M USD | 124.15 | $7.9 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $124.6 1.51 USD |
-2.43
|
$12B 145.17M USD | $51.36K 621.32 USD | $122.75 1.49 USD | $127.5 1.54 USD | $12B 145.17M USD | 35.19 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $51.92 0.63 USD |
-0.23
|
$11.75B 142.14M USD | $79.43K 961.01 USD | $50.38 0.61 USD | $52.27 0.63 USD | $11.75B 142.14M USD | 9.20 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.02 0.22 USD |
-2.65
|
$8.05B 97.4M USD | $28.75K 347.83 USD | $17.91 0.22 USD | $18.51 0.22 USD | $8.05B 97.4M USD | 8.34 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $101.7 1.23 USD |
-2.68
|
$7.34B 88.79M USD | $75.57K 914.32 USD | $99.3 1.2 USD | $109 1.32 USD | $7.34B 88.79M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $140.55 1.7 USD |
+2
|
$6.97B 84.32M USD | $5K 60.44 USD | $140.55 1.7 USD | $140.55 1.7 USD | $6.97B 84.32M USD | 10.67 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $45.6 0.55 USD |
+0.62
|
$6.96B 84.15M USD | $5.07K 61.31 USD | $44.05 0.53 USD | $47.5 0.57 USD | $6.96B 84.15M USD | 23.75 | $1.92 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $36.51 0.44 USD |
-1.67
|
$4.79B 57.92M USD | $10.53K 127.4 USD | $35.6 0.43 USD | $37.25 0.45 USD | $4.79B 57.92M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.06 0.23 USD |
+1.28
|
$3.36B 40.61M USD | $11.04K 133.55 USD | $18.15 0.22 USD | $19.76 0.24 USD | $3.36B 40.61M USD | 37.37 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $54.93 0.66 USD |
-0.96
|
$3.28B 39.67M USD | $693 8.38 USD | $54.75 0.66 USD | $55.46 0.67 USD | $3.28B 39.67M USD | 18.37 | $2.99 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $44.72 0.54 USD |
-3.68
|
$2.55B 30.83M USD | $8.37K 101.24 USD | $44.12 0.53 USD | $46.4 0.56 USD | $2.55B 30.83M USD | 28.48 | $1.57 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $98.05 1.19 USD |
+1.61
|
$2.52B 30.48M USD | $3.05K 36.84 USD | $94.85 1.15 USD | $100.95 1.22 USD | $2.52B 30.48M USD | 0 | -$492.5 -5.9 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.9 0.16 USD |
-1
|
$2.23B 26.94M USD | $30.7K 371.39 USD | $12.51 0.15 USD | $13.45 0.16 USD | $2.23B 26.94M USD | 0 | -$11.03 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.49 0.07 USD |
+2.43
|
$1.93B 23.39M USD | $69.39K 839.52 USD | $5.28 0.06 USD | $5.67 0.07 USD | $1.93B 23.39M USD | 0 | -$2.13 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $9.15 0.11 USD |
+2.01
|
$1.71B 20.72M USD | $18.54K 224.32 USD | $8.53 0.1 USD | $9.37 0.11 USD | $1.71B 20.72M USD | 0 | -$107.45 -1.2 USD | |
| Tarmat Limited TARMAT.BO | $54.65 0.66 USD |
+0.72
|
$1.3B 15.75M USD | $1.24K 14.95 USD | $53.01 0.64 USD | $55 0.67 USD | $1.3B 15.75M USD | 86.74 | $0.63 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $68 0.82 USD |
-0.09
|
$1.29B 15.6M USD | $1.45K 17.53 USD | $68 0.82 USD | $69.42 0.84 USD | $1.29B 15.6M USD | 16.42 | $4.14 0.05 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8.55 0.1 USD |
-1.04
|
$630.95M 7.63M USD | $2.32K 28.02 USD | $8.53 0.1 USD | $8.66 0.1 USD | $630.95M 7.63M USD | 0 | -$64.4 -0.7 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.77 0.03 USD |
-4.81
|
$601.96M 7.28M USD | $46.28K 559.95 USD | $2.77 0.03 USD | $2.93 0.04 USD | $601.96M 7.28M USD | 3.59 | $0.77 0.009 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $925.9 11.2 USD |
-1.43
|
$320.64M 3.88M USD | $1.9K 22.97 USD | $918.2 11.11 USD | $943 11.41 USD | $320.64M 3.88M USD | 6.01 | $153.95 1.86 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.89 0.01 USD |
-4.3
|
$111.85M 1.35M USD | $9.15K 110.7 USD | $0.89 0.01 USD | $0.9699 0.01 USD | $111.85M 1.35M USD | 89.00 | $0.01 0.0001 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}