หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: BSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (306)
BSE (306)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (306)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (11)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (1)
- บริการให้เช่าและสินเชื่อ (1)
- บริการรักษาความปลอดภัยและการป้องกัน (2)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (20)
- วิศวกรรมและการก่อสร้าง (61)
- การดำเนินงานโครงสร้างพื้นฐาน (10)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (27)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (56)
- การผลิตโลหะ (20)
- การควบคุมมลพิษและการบำบัด (1)
- เครื่องมือและอุปกรณ์เสริม (10)
- อุปกรณ์ไฟฟ้าและอะไหล่ (30)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (2)
- ทางรถไฟ (3)
- การจัดส่งสินค้าทางทะเล (7)
- รถบรรทุก (3)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (13)
- การจัดการของเสีย (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Praj Industries Limited PRAJIND.BO | $493.4 5.97 USD |
-0.69
|
$90.69B 1.1B USD | $28.78K 348.17 USD | $492.5 5.96 USD | $505.1 6.11 USD | $90.69B 1.1B USD | 41.39 | $11.92 0.14 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,201.65 14.54 USD |
-2.92
|
$88.36B 1.07B USD | $4.25K 51.36 USD | $1,199.3 14.51 USD | $1,243 15.04 USD | $88.36B 1.07B USD | 25.88 | $46.42 0.56 USD | |
| Voltamp Transformers Limited VOLTAMP.BO | $8,695.6 105.2 USD |
-1.59
|
$87.97B 1.06B USD | $762 9.22 USD | $8,679.55 105.01 USD | $8,913.25 107.84 USD | $87.97B 1.06B USD | 27.03 | $321.65 3.89 USD | |
| Transport Corporation of India Limited TCI.BO | $1,121.9 13.57 USD |
-0.1
|
$85.95B 1.04B USD | $1.17K 14.12 USD | $1,103.05 13.35 USD | $1,129.55 13.67 USD | $85.95B 1.04B USD | 21.03 | $53.34 0.65 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,320.95 15.98 USD |
-2.51
|
$85.73B 1.04B USD | $6.81K 82.35 USD | $1,312.15 15.87 USD | $1,365.9 16.53 USD | $85.73B 1.04B USD | 40.61 | $32.52 0.39 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $403.75 4.88 USD |
+0.92
|
$83.36B 1.01B USD | $210.47K 2.55K USD | $401.5 4.86 USD | $430.2 5.2 USD | $83.36B 1.01B USD | 48.06 | $8.4 0.1 USD | |
| Dilip Buildcon Limited DBL.BO | $512.6 6.2 USD |
-3.16
|
$82.84B 1B USD | $6.92K 83.7 USD | $511.55 6.19 USD | $533.4 6.45 USD | $82.84B 1B USD | 9.91 | $51.72 0.63 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $518.4 6.27 USD |
+1.63
|
$80.97B 979.55M USD | $31.34K 379.2 USD | $507.25 6.14 USD | $522.65 6.32 USD | $80.97B 979.55M USD | 46.41 | $11.17 0.14 USD | |
| CMS Info Systems Limited CMSINFO.BO | $487.15 5.89 USD |
-0.31
|
$80.07B 968.72M USD | $11.08K 134.01 USD | $481.5 5.83 USD | $490 5.93 USD | $80.07B 968.72M USD | 21.76 | $22.38 0.27 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,290.15 15.61 USD |
-2.04
|
$79.9B 966.69M USD | $2.4K 29.05 USD | $1,281.25 15.5 USD | $1,323.3 16.01 USD | $79.9B 966.69M USD | 34.73 | $37.14 0.45 USD | |
| ESAB India Limited ESABINDIA.BO | $5,115.25 61.89 USD |
-0.76
|
$78.74B 952.61M USD | $82 0.99 USD | $5,106.55 61.78 USD | $5,186.8 62.75 USD | $78.74B 952.61M USD | 44.90 | $113.91 1.38 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $158.95 1.92 USD |
-0.78
|
$76.84B 929.67M USD | $82.84K 1K USD | $158.05 1.91 USD | $161.95 1.96 USD | $76.84B 929.67M USD | 19.38 | $8.2 0.1 USD | |
| Nesco Limited NESCO.BO | $1,021.3 12.36 USD |
+1.22
|
$71.96B 870.61M USD | $3.42K 41.41 USD | $1,008.75 12.2 USD | $1,050 12.7 USD | $71.96B 870.61M USD | 19.17 | $53.27 0.64 USD | |
| Welspun Enterprises Limited WELENT.BO | $520.25 6.29 USD |
-1.09
|
$71.13B 860.5M USD | $95.47K 1.16K USD | $516.55 6.25 USD | $535 6.47 USD | $71.13B 860.5M USD | 20.43 | $25.46 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,023.65 12.38 USD |
-2.83
|
$66.71B 807.11M USD | $19.41K 234.85 USD | $1,018.4 12.32 USD | $1,062.65 12.86 USD | $66.71B 807.11M USD | 13.20 | $77.53 0.94 USD | |
| Technocraft Industries (India) Limited TIIL.BO | $2,912.8 35.24 USD |
-0.85
|
$66.04B 798.99M USD | $535 6.47 USD | $2,891.5 34.98 USD | $3,011.3 36.43 USD | $66.04B 798.99M USD | 25.95 | $112.22 1.36 USD | |
| Ion Exchange (India) Limited IONEXCHANG.BO | $536.4 6.49 USD |
-0.86
|
$65.94B 797.76M USD | $8.98K 108.59 USD | $531.65 6.43 USD | $551.95 6.68 USD | $65.94B 797.76M USD | 30.59 | $17.53 0.21 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164.9 2 USD |
-2.6
|
$65.87B 796.94M USD | $102.26K 1.24K USD | $164.05 1.98 USD | $171.75 2.08 USD | $65.87B 796.94M USD | 26.38 | $6.25 0.08 USD | |
| Paras Defence and Space Technologies Limited PARAS.BO | $1,630.05 19.72 USD |
-0.17
|
$65.68B 794.63M USD | $83.85K 1.01K USD | $1,622.2 19.63 USD | $1,659.85 20.08 USD | $65.68B 794.63M USD | 101.87 | $16 0.19 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $165 2 USD |
-0.3
|
$61.94B 749.34M USD | $54.17K 655.38 USD | $162.55 1.97 USD | $169.2 2.05 USD | $61.94B 749.34M USD | 21.71 | $7.6 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $918.9 11.12 USD |
-1.56
|
$61.55B 744.71M USD | $7.37K 89.2 USD | $906.3 10.96 USD | $937.95 11.35 USD | $61.55B 744.71M USD | 30.47 | $30.15 0.36 USD | |
| KNR Constructions Limited KNRCON.BO | $210.3 2.54 USD |
-1.2
|
$59.14B 715.54M USD | $29.23K 353.61 USD | $210 2.54 USD | $215.75 2.61 USD | $59.14B 715.54M USD | 5.90 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $205.55 2.49 USD |
+0.02
|
$57.7B 698.11M USD | $57.12K 691.04 USD | $204.2 2.47 USD | $210.7 2.55 USD | $57.7B 698.11M USD | 3.40 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.BO | $499.95 6.05 USD |
-2.89
|
$56.41B 682.44M USD | $12.34K 149.23 USD | $498.4 6.03 USD | $517.5 6.26 USD | $56.41B 682.44M USD | 36.09 | $13.85 0.17 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,282.7 15.52 USD |
+5
|
$54.51B 659.5M USD | $28.91K 349.76 USD | $1,280 15.49 USD | $1,282.7 15.52 USD | $54.51B 659.5M USD | 74.44 | $17.23 0.21 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $716.3 8.67 USD |
-1.86
|
$54.2B 655.72M USD | $5.57K 67.41 USD | $714.05 8.64 USD | $733.55 8.87 USD | $54.2B 655.72M USD | 13.86 | $51.67 0.63 USD | |
| Kennametal India Limited KENNAMET.BO | $2,442.75 29.55 USD |
+0.98
|
$53.69B 649.53M USD | $2.59K 31.33 USD | $2,404.1 29.09 USD | $2,454.95 29.7 USD | $53.69B 649.53M USD | 52.58 | $46.45 0.56 USD | |
| The Anup Engineering Limited ANUP.BO | $2,671.15 32.32 USD |
-1.87
|
$53.49B 647.19M USD | $1.96K 23.66 USD | $2,661.85 32.2 USD | $2,735.8 33.1 USD | $53.49B 647.19M USD | 45.22 | $59.07 0.71 USD | |
| SIS Limited SIS.BO | $369.95 4.48 USD |
-0.13
|
$53.48B 646.96M USD | $8.78K 106.26 USD | $365.05 4.42 USD | $380 4.6 USD | $53.48B 646.96M USD | 456.72 | $0.81 0.009 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,691.35 20.46 USD |
<0.01
|
$52.03B 629.42M USD | $9.59K 116.01 USD | $1,674.55 20.26 USD | $1,718.8 20.79 USD | $52.03B 629.42M USD | 98.04 | $17.25 0.21 USD | |
| VRL Logistics Limited VRLLOG.BO | $566.05 6.85 USD |
-0.38
|
$49.51B 599.01M USD | $8.7K 105.28 USD | $562.55 6.81 USD | $578.2 7 USD | $49.51B 599.01M USD | 0 | $0 0 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $201.1 2.43 USD |
-1.66
|
$46.81B 566.36M USD | $49.44K 598.17 USD | $200.3 2.42 USD | $207.45 2.51 USD | $46.81B 566.36M USD | 80.76 | $2.49 0.03 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $33.5 0.41 USD |
+0.18
|
$46.37B 560.99M USD | $3.2K 38.74 USD | $33.5 0.41 USD | $34.89 0.42 USD | $46.37B 560.99M USD | 69.79 | $0.48 0.005 USD | |
| Quess Corp Limited QUESS.BO | $307.4 3.72 USD |
-1.38
|
$45.79B 553.95M USD | $11.26K 136.19 USD | $305.3 3.69 USD | $314.15 3.8 USD | $45.79B 553.95M USD | 100.78 | $3.05 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $62.42 0.76 USD |
-2.35
|
$45.2B 546.84M USD | $122.71K 1.48K USD | $62.29 0.75 USD | $64.27 0.78 USD | $45.2B 546.84M USD | 130.04 | $0.48 0.005 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,501.6 18.17 USD |
-0.23
|
$40.89B 494.74M USD | $923 11.17 USD | $1,493.35 18.07 USD | $1,548 18.73 USD | $40.89B 494.74M USD | 23.47 | $63.96 0.77 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $529.3 6.4 USD |
-1.41
|
$40.61B 491.26M USD | $1.47K 17.76 USD | $527.85 6.39 USD | $545 6.59 USD | $40.61B 491.26M USD | 42.31 | $12.51 0.15 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,715.7 44.95 USD |
-0.48
|
$38.7B 468.26M USD | $896 10.84 USD | $3,708.05 44.86 USD | $3,772.1 45.64 USD | $38.7B 468.26M USD | 25.98 | $143 1.73 USD | |
| Pitti Engineering Limited PITTIENG.BO | $974.35 11.79 USD |
-1.58
|
$36.69B 443.86M USD | $1.65K 19.95 USD | $970.2 11.74 USD | $999.25 12.09 USD | $36.69B 443.86M USD | 29.20 | $33.36 0.4 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $209.3 2.53 USD |
-1.51
|
$35.79B 433.01M USD | $17.97K 217.46 USD | $209 2.53 USD | $214 2.59 USD | $35.79B 433.01M USD | 13.45 | $15.56 0.19 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $509.3 6.16 USD |
-0.98
|
$35.24B 426.37M USD | $6.12K 74.04 USD | $505.2 6.11 USD | $524.95 6.35 USD | $35.24B 426.37M USD | 17.83 | $28.55 0.35 USD | |
| IRB InvIT Fund IRBINVIT.BO | $60 0.73 USD |
+0.12
|
$34.83B 421.39M USD | $25.72K 311.13 USD | $59.51 0.72 USD | $60.75 0.73 USD | $34.83B 421.39M USD | 9.33 | $6.43 0.08 USD | |
| HPL Electric & Power Limited HPL.BO | $536.4 6.49 USD |
-1.72
|
$34.49B 417.28M USD | $21.03K 254.42 USD | $532.35 6.44 USD | $550.55 6.66 USD | $34.49B 417.28M USD | 36.81 | $14.57 0.18 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,034.4 24.61 USD |
-1.43
|
$34.1B 412.58M USD | $2.08K 25.14 USD | $2,016.3 24.39 USD | $2,080 25.16 USD | $34.1B 412.58M USD | 31.39 | $64.81 0.78 USD | |
| Pokarna Limited POKARNA.BO | $1,078.35 13.05 USD |
-2.34
|
$33.43B 404.49M USD | $9.3K 112.54 USD | $1,071.1 12.96 USD | $1,119.15 13.54 USD | $33.43B 404.49M USD | 17.85 | $60.4 0.73 USD | |
| Bharat Bijlee Limited BBL.BO | $2,944 35.62 USD |
+0.77
|
$33.28B 402.59M USD | $1.75K 21.2 USD | $2,917.55 35.3 USD | $2,977.45 36.02 USD | $33.28B 402.59M USD | 24.88 | $118.32 1.43 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.BO | $624.25 7.55 USD |
0
|
$32.89B 397.88M USD | $885.9K 10.72K USD | $2.27 0.03 USD | $624.25 7.55 USD | $32.89B 397.88M USD | 3.88 | $160.49 1.94 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.BO | $3,755.8 45.44 USD |
-0.06
|
$32.45B 392.57M USD | $247 2.99 USD | $3,710.25 44.89 USD | $3,780 45.73 USD | $32.45B 392.57M USD | 34.94 | $107.48 1.3 USD | |
| Precision Wires India Limited PRECWIRE.BO | $178.15 2.16 USD |
-1.25
|
$31.83B 385.06M USD | $4.64K 56.15 USD | $177.4 2.15 USD | $183.15 2.22 USD | $31.83B 385.06M USD | 35.41 | $5.03 0.06 USD | |
| Pennar Industries Limited PENIND.BO | $233.6 2.83 USD |
-1.29
|
$31.52B 381.38M USD | $51.43K 622.24 USD | $232 2.81 USD | $240.55 2.91 USD | $31.52B 381.38M USD | 26.39 | $8.85 0.11 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $367.6 4.45 USD |
-3.08
|
$31.05B 375.7M USD | $94.86K 1.15K USD | $366 4.43 USD | $409.6 4.96 USD | $31.05B 375.7M USD | 0 | -$0.46 -0.005 USD | |
| NITCO Limited NITCO.BO | $134.45 1.63 USD |
-1.9
|
$30.75B 372.04M USD | $7.86K 95.08 USD | $133.65 1.62 USD | $137.6 1.66 USD | $30.75B 372.04M USD | 0 | -$74.59 -0.9 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $698.2 8.45 USD |
+0.47
|
$30.75B 372.03M USD | $18.63K 225.39 USD | $695 8.41 USD | $724 8.76 USD | $30.75B 372.03M USD | 48.99 | $14.25 0.17 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $442.5 5.35 USD |
+2.41
|
$30.21B 365.46M USD | $54.89K 664.04 USD | $430.75 5.21 USD | $460 5.57 USD | $30.21B 365.46M USD | 64.78 | $6.83 0.08 USD | |
| TCI Express Limited TCIEXP.BO | $782.4 9.47 USD |
+3.97
|
$30.03B 363.3M USD | $1.02K 12.38 USD | $751 9.09 USD | $791.85 9.58 USD | $30.03B 363.3M USD | 35.13 | $22.27 0.27 USD | |
| PSP Projects Limited PSPPROJECT.BO | $730 8.83 USD |
+0.17
|
$28.94B 350.11M USD | $17.9K 216.52 USD | $720.55 8.72 USD | $741 8.96 USD | $28.94B 350.11M USD | 50.83 | $14.36 0.17 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,805 33.94 USD |
-1.06
|
$28.45B 344.21M USD | $761 9.21 USD | $2,772.25 33.54 USD | $2,845.1 34.42 USD | $28.45B 344.21M USD | 35.58 | $78.82 0.95 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $327.75 3.97 USD |
-1.04
|
$27.73B 335.47M USD | $16.68K 201.74 USD | $326.1 3.95 USD | $334.8 4.05 USD | $27.73B 335.47M USD | 13.61 | $24.08 0.29 USD | |
| HMT Limited HMT.BO | $70.23 0.85 USD |
+4.99
|
$24.97B 302.14M USD | $30.89K 373.68 USD | $70.23 0.85 USD | $70.23 0.85 USD | $24.97B 302.14M USD | 0 | -$4.14 -0.05 USD | |
| Hinduja Global Solutions Limited HGS.BO | $534.75 6.47 USD |
-2.22
|
$24.88B 300.97M USD | $4.5K 54.45 USD | $532.6 6.44 USD | $550 6.65 USD | $24.88B 300.97M USD | 0 | -$20.89 -0.2 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $285.5 3.45 USD |
-2.89
|
$24.72B 299.04M USD | $29.01K 350.91 USD | $284.55 3.44 USD | $296.7 3.59 USD | $24.72B 299.04M USD | 15.79 | $18.08 0.22 USD | |
| TIL Limited TIL.BO | $366.3 4.43 USD |
+1.5
|
$24.4B 295.16M USD | $894 10.82 USD | $360.9 4.37 USD | $374 4.52 USD | $24.4B 295.16M USD | 851.86 | $0.43 0.005 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $591.35 7.15 USD |
+2.5
|
$24.25B 293.4M USD | $14.67K 177.43 USD | $565.95 6.85 USD | $606.35 7.34 USD | $24.25B 293.4M USD | 40.36 | $14.65 0.18 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $329.9 3.99 USD |
-1.39
|
$23.81B 288.02M USD | $2.6K 31.48 USD | $329.5 3.99 USD | $338 4.09 USD | $23.81B 288.02M USD | 0 | -$4.98 -0.06 USD | |
| Universal Cables Limited UNIVCABLES.BO | $681.65 8.25 USD |
+3.18
|
$23.65B 286.13M USD | $6.78K 81.97 USD | $649.6 7.86 USD | $711.5 8.61 USD | $23.65B 286.13M USD | 26.45 | $25.77 0.31 USD | |
| Eveready Industries India Limited EVEREADY.BO | $322.75 3.9 USD |
-0.31
|
$23.46B 283.82M USD | $4.45K 53.85 USD | $317.35 3.84 USD | $328 3.97 USD | $23.46B 283.82M USD | 28.48 | $11.33 0.14 USD | |
| Ramco Industries Limited RAMCOIND.BO | $269.9 3.27 USD |
+0.13
|
$23.43B 283.46M USD | $12.38K 149.8 USD | $265.25 3.21 USD | $275.2 3.33 USD | $23.43B 283.46M USD | 12.92 | $20.89 0.25 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $418.55 5.06 USD |
-0.4
|
$22.05B 266.77M USD | $4.09K 49.53 USD | $417.35 5.05 USD | $433.5 5.24 USD | $22.05B 266.77M USD | 3.95 | $105.95 1.28 USD | |
| Hind Rectifiers Limited HIRECT.BO | $1,282.55 15.52 USD |
-2.44
|
$22.01B 266.31M USD | $3.23K 39.11 USD | $1,274 15.41 USD | $1,332 16.11 USD | $22.01B 266.31M USD | 59.48 | $21.56 0.26 USD | |
| Seamec Limited SEAMECLTD.BO | $855.55 10.35 USD |
-0.51
|
$21.75B 263.17M USD | $1.42K 17.13 USD | $850 10.28 USD | $869.6 10.52 USD | $21.75B 263.17M USD | 24.26 | $35.26 0.43 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,028.15 24.54 USD |
-3.4
|
$21.54B 260.59M USD | $4.88K 59.05 USD | $2,012.1 24.34 USD | $2,104 25.45 USD | $21.54B 260.59M USD | 33.77 | $60.05 0.73 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $278.85 3.37 USD |
-2.6
|
$21.49B 259.96M USD | $5.77K 69.84 USD | $274.1 3.32 USD | $287 3.47 USD | $21.49B 259.96M USD | 137.36 | $2.03 0.02 USD | |
| PIX Transmissions Limited PIXTRANS.BO | $1,552.85 18.79 USD |
-1.25
|
$21.16B 255.98M USD | $577 6.98 USD | $1,550 18.75 USD | $1,599 19.35 USD | $21.16B 255.98M USD | 18.73 | $82.87 1 USD | |
| GE Power India Limited GEPIL.BO | $311.95 3.77 USD |
-3.18
|
$20.97B 253.72M USD | $19.09K 231.01 USD | $310.6 3.76 USD | $323.65 3.92 USD | $20.97B 253.72M USD | 0 | -$4 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,768.95 21.4 USD |
+2.26
|
$20.96B 253.63M USD | $4.09K 49.48 USD | $1,749.9 21.17 USD | $1,889.95 22.87 USD | $20.96B 253.63M USD | 10.33 | $171.09 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $722.4 8.74 USD |
-1.51
|
$20.23B 244.72M USD | $2.42K 29.24 USD | $715 8.65 USD | $750 9.07 USD | $20.23B 244.72M USD | 0 | -$9.83 -0.1 USD | |
| Roto Pumps Limited ROTO.BO | $286.7 3.47 USD |
-1.51
|
$18.01B 217.88M USD | $13.52K 163.51 USD | $285.45 3.45 USD | $297.15 3.6 USD | $18.01B 217.88M USD | 53.48 | $5.36 0.06 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.BO | $365.5 4.42 USD |
-1.75
|
$17.65B 213.5M USD | $3.08K 37.21 USD | $365.25 4.42 USD | $375.8 4.55 USD | $17.65B 213.5M USD | 14.49 | $25.22 0.31 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $617.15 7.47 USD |
-1.38
|
$17.51B 211.79M USD | $5.67K 68.6 USD | $613.45 7.42 USD | $645 7.8 USD | $17.51B 211.79M USD | 20.50 | $30.1 0.36 USD | |
| Wendt (India) Limited WENDT.BO | $8,353.8 101.07 USD |
-0.35
|
$16.71B 202.13M USD | $1.73K 20.92 USD | $8,343 100.94 USD | $8,592.95 103.96 USD | $16.71B 202.13M USD | 42.22 | $197.85 2.39 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $110.8 1.34 USD |
-1.6
|
$16.7B 202.04M USD | $10.48K 126.79 USD | $110.6 1.34 USD | $113.7 1.38 USD | $16.7B 202.04M USD | 0 | -$3.01 -0.03 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $130.9 1.58 USD |
-1.58
|
$16.54B 200.12M USD | $15.32K 185.38 USD | $129.65 1.57 USD | $135.5 1.64 USD | $16.54B 200.12M USD | 20.01 | $6.54 0.08 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| SPML Infra Limited SPMLINFRA.BO | $226.4 2.74 USD |
-2.48
|
$16.19B 195.84M USD | $17.07K 206.55 USD | $224.5 2.72 USD | $234.9 2.84 USD | $16.19B 195.84M USD | 35.59 | $6.36 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $230.65 2.79 USD |
-4.98
|
$15.63B 189.15M USD | $50.06K 605.59 USD | $230.65 2.79 USD | $242.75 2.94 USD | $15.63B 189.15M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.27 0.81 USD |
-2.94
|
$15.17B 183.48M USD | $9.59K 116 USD | $67.05 0.81 USD | $69.91 0.85 USD | $15.17B 183.48M USD | 55.13 | $1.22 0.01 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,174.55 14.21 USD |
-1.44
|
$14.97B 181.08M USD | $1.34K 16.25 USD | $1,174 14.2 USD | $1,216.65 14.72 USD | $14.97B 181.08M USD | 3.38 | $347.04 4.2 USD | |
| Ador Welding Limited ADORWELD.BO | $852.25 10.31 USD |
0
|
$14.83B 179.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.83B 179.44M USD | 0 | $0 0 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $974.35 11.79 USD |
-0.66
|
$14.71B 178M USD | $7.39K 89.43 USD | $970.8 11.75 USD | $998 12.07 USD | $14.71B 178M USD | 122.71 | $7.94 0.1 USD | |
| Alicon Castalloy Limited ALICON.BO | $888.45 10.75 USD |
-0.21
|
$14.51B 175.6M USD | $777 9.4 USD | $886.7 10.73 USD | $948 11.47 USD | $14.51B 175.6M USD | 31.57 | $28.14 0.34 USD | |
| Everest Kanto Cylinder Limited EKC.BO | $129 1.56 USD |
-0.92
|
$14.47B 175.12M USD | $30.98K 374.81 USD | $128.5 1.55 USD | $135 1.63 USD | $14.47B 175.12M USD | 14.75 | $8.74 0.11 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,454.55 29.7 USD |
+0.34
|
$14.16B 171.3M USD | $1.39K 16.83 USD | $2,415.65 29.23 USD | $2,560 30.97 USD | $14.16B 171.3M USD | 28.91 | $84.88 1.03 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.9B 168.15M USD | 0 | $0 0 USD | |
| Yuken India Limited YUKEN.BO | $1,048.2 12.68 USD |
-1.17
|
$13.63B 164.86M USD | $1.27K 15.41 USD | $1,039.95 12.58 USD | $1,076.85 13.03 USD | $13.63B 164.86M USD | 55.22 | $18.98 0.23 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $131 1.58 USD |
+0.46
|
$13.14B 158.97M USD | $78.09K 944.71 USD | $129.65 1.57 USD | $136.15 1.65 USD | $13.14B 158.97M USD | 229.82 | $0.57 0.006 USD | |
| Control Print Limited CONTROLPR.BO | $818.9 9.91 USD |
+2.75
|
$13.1B 158.46M USD | $9.16K 110.78 USD | $797.6 9.65 USD | $822.95 9.96 USD | $13.1B 158.46M USD | 13.08 | $62.56 0.76 USD | |
| Sterling Tools Limited STERTOOLS.BO | $356.8 4.32 USD |
+0.78
|
$12.91B 156.2M USD | $8.16K 98.72 USD | $353.9 4.28 USD | $376.8 4.56 USD | $12.91B 156.2M USD | 22.24 | $16.04 0.19 USD | |
| Nelcast Limited NELCAST.BO | $146.2 1.77 USD |
+6.06
|
$12.72B 153.89M USD | $60.07K 726.7 USD | $134.5 1.63 USD | $147.8 1.79 USD | $12.72B 153.89M USD | 34.07 | $4.29 0.05 USD | |
| Om Infra Limited OMINFRAL.BO | $127.4 1.54 USD |
+2.25
|
$12.27B 148.44M USD | $11.69K 141.38 USD | $124.55 1.51 USD | $130.95 1.58 USD | $12.27B 148.44M USD | 35.98 | $3.54 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}