หน้าผลลัพธ์ 7 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1241)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
บริการทางการเงิน (1241)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (274)
- ธนาคาร - หลากหลาย (64)
- ธนาคาร - ด้านภูมิภาค (380)
- การเงินการจำนอง (19)
- ตลาดทุน (122)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (39)
- ประกันภัย - ชีวิต (51)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (16)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (14)
- กลุ่มบริษัททางการเงิน (15)
- บริการด้านสินเชื่อ (110)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federated Hermes, Inc. 3KC.F | €42.40 46.35 USD |
+0.95
|
€3.29B 3.59B USD | €38.00 41.54 USD | €42.40 46.35 USD | €42.40 46.35 USD | €3.29B 3.59B USD | 10.21 | €4.15 4.54 USD | ||
| United Community Banks, Inc. UCBN.F | €27.00 29.51 USD |
+3.05
|
€3.28B 3.59B USD | €4.18K 4.57K USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.28B 3.59B USD | 12.32 | €2.19 2.39 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.30 0.32 USD |
+6.47
|
€3.28B 3.59B USD | €140.00 153.04 USD | €0.30 0.32 USD | €0.30 0.32 USD | €3.28B 3.59B USD | 29.60 | €0.01 0.01 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.60 6.12 USD |
+0.9
|
€3.27B 3.57B USD | €415.00 453.65 USD | €5.60 6.12 USD | €5.60 6.12 USD | €3.27B 3.57B USD | 0 | -€0.10 -0.1 USD | ||
| Brighthouse Financial, Inc. BROC.MU | €57.00 62.31 USD |
0
|
€3.26B 3.56B USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.26B 3.56B USD | 4.61 | €12.36 13.51 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.50 19.13 USD |
0
|
€3.17B 3.47B USD | €10.00 10.93 USD | €17.50 19.13 USD | €17.50 19.13 USD | €3.17B 3.47B USD | 19.66 | €0.89 0.97 USD | ||
| Alior Bank S.A. A6O.F | €24.12 26.37 USD |
+2.38
|
€3.15B 3.44B USD | €250.00 273.28 USD | €24.12 26.37 USD | €24.12 26.37 USD | €3.15B 3.44B USD | 5.81 | €4.15 4.54 USD | ||
| Old Mutual Limited 2KS.F | €0.70 0.76 USD |
+4.51
|
€3.15B 3.44B USD | €22.00 24.05 USD | €0.70 0.76 USD | €0.70 0.76 USD | €3.15B 3.44B USD | 9.92 | €0.07 0.08 USD | ||
| Genworth Financial, Inc. GGK.F | €7.55 8.25 USD |
+2.03
|
€3.12B 3.41B USD | €120.00 131.18 USD | €7.55 8.25 USD | €7.55 8.25 USD | €3.12B 3.41B USD | 14.80 | €0.51 0.56 USD | ||
| Credit Saison Co., Ltd. QC9.F | €21.00 22.96 USD |
+0.96
|
€3.06B 3.35B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.06B 3.35B USD | 8.78 | €2.39 2.61 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.02 7.67 USD |
-2.77
|
€3.06B 3.34B USD | €8.98K 9.82K USD | €7.02 7.67 USD | €7.02 7.67 USD | €3.06B 3.34B USD | 6.68 | €1.05 1.15 USD | ||
| Fulton Financial Corporation FU5.F | €15.20 16.62 USD |
+3.4
|
€2.97B 3.24B USD | €20.00 21.86 USD | €15.20 16.62 USD | €15.20 16.62 USD | €2.97B 3.24B USD | 9.15 | €1.66 1.81 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €28.80 31.48 USD |
-0.69
|
€2.96B 3.24B USD | €250.00 273.28 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.96B 3.24B USD | 13.98 | €2.06 2.25 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.43 0.47 USD |
-2.27
|
€2.93B 3.2B USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.93B 3.2B USD | 4.77 | €0.09 0.1 USD | ||
| Cathay General Bancorp CN7.F | €42.40 46.35 USD |
+3.41
|
€2.92B 3.19B USD | €300.00 327.94 USD | €42.40 46.35 USD | €42.40 46.35 USD | €2.92B 3.19B USD | 11.27 | €3.76 4.11 USD | ||
| Renasant Corporation RN6.F | €30.40 33.23 USD |
0
|
€2.89B 3.16B USD | €20.00 21.86 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.89B 3.16B USD | 18.65 | €1.63 1.78 USD | ||
| Enova International, Inc. 27E.F | €112.00 122.43 USD |
+1.82
|
€2.87B 3.13B USD | €70.00 76.52 USD | €112.00 122.43 USD | €112.00 122.43 USD | €2.87B 3.13B USD | 11.92 | €9.39 10.26 USD | ||
| Palomar Holdings, Inc. PH8.F | €105.00 114.78 USD |
0
|
€2.82B 3.08B USD | €30.00 32.79 USD | €105.00 114.78 USD | €105.00 114.78 USD | €2.82B 3.08B USD | 18.88 | €5.56 6.08 USD | ||
| First BanCorp. OLWN.F | €17.20 18.8 USD |
+1.18
|
€2.81B 3.07B USD | €673.00 735.68 USD | €17.20 18.8 USD | €17.20 18.8 USD | €2.81B 3.07B USD | 9.66 | €1.78 1.95 USD | ||
| BankUnited, Inc. BNU.F | €37.00 40.45 USD |
-1.07
|
€2.81B 3.07B USD | €55.00 60.12 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.81B 3.07B USD | 12.05 | €3.07 3.36 USD | ||
| Cohen & Steers, Inc. FG9.F | €54.00 59.03 USD |
+1.89
|
€2.80B 3.06B USD | €33.00 36.07 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.80B 3.06B USD | 19.49 | €2.77 3.03 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €57.52 62.88 USD |
-0.72
|
€2.78B 3.03B USD | €0.00 0 USD | €57.52 62.88 USD | €57.52 62.88 USD | €2.78B 3.03B USD | 6.70 | €8.58 9.38 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.64 1.79 USD |
-0.67
|
€2.76B 3.02B USD | €73.00 79.8 USD | €1.64 1.79 USD | €1.64 1.79 USD | €2.76B 3.02B USD | 16.37 | €0.10 0.11 USD | ||
| WesBanco, Inc. WEY.F | €27.80 30.39 USD |
+2.96
|
€2.76B 3.01B USD | €10.00 10.93 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.76B 3.01B USD | 15.19 | €1.83 2 USD | ||
| Bread Financial Holdings, Inc. LID.F | €57.34 62.68 USD |
-1.17
|
€2.64B 2.88B USD | €4.00 4.37 USD | €57.34 62.68 USD | €57.34 62.68 USD | €2.64B 2.88B USD | 6.68 | €8.58 9.38 USD | ||
| GQG Partners Inc. 6P1.F | €0.89 0.97 USD |
+2.31
|
€2.62B 2.87B USD | €3.00K 3.28K USD | €0.89 0.97 USD | €0.97 1.06 USD | €2.62B 2.87B USD | 6.32 | €0.14 0.15 USD | ||
| Community Financial System, Inc. CBY.F | €49.60 54.22 USD |
+1.22
|
€2.61B 2.86B USD | €1.00 1.09 USD | €49.60 54.22 USD | €49.60 54.22 USD | €2.61B 2.86B USD | 14.71 | €3.37 3.68 USD | ||
| NMI Holdings, Inc. 6NM.F | €32.60 35.64 USD |
+1.24
|
€2.61B 2.85B USD | €110.00 120.24 USD | €32.60 35.64 USD | €32.60 35.64 USD | €2.61B 2.85B USD | 7.76 | €4.20 4.59 USD | ||
| Tikehau Capital 7TI.F | €14.82 16.2 USD |
+0.95
|
€2.55B 2.79B USD | €356.00 389.16 USD | €14.82 16.2 USD | €14.82 16.2 USD | €2.55B 2.79B USD | 14.52 | €1.02 1.11 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €36.00 39.35 USD |
+1.12
|
€2.54B 2.77B USD | €17.00 18.58 USD | €36.00 39.35 USD | €36.00 39.35 USD | €2.54B 2.77B USD | 11.18 | €3.22 3.52 USD | ||
| JTC PLC 2N9.F | €14.30 15.63 USD |
-1.38
|
€2.53B 2.77B USD | €38.00 41.54 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.53B 2.77B USD | 0 | -€0.13 -0.1 USD | ||
| The Western Union Company W3U.F | €7.50 8.19 USD |
+1.72
|
€2.51B 2.75B USD | €400.00 437.25 USD | €7.50 8.19 USD | €7.50 8.19 USD | €2.51B 2.75B USD | 3.74 | €2.00 2.19 USD | ||
| Banc of California, Inc. FPB.F | €15.90 17.38 USD |
+3.92
|
€2.51B 2.74B USD | €59.00 64.49 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.51B 2.74B USD | 17.86 | €0.89 0.97 USD | ||
| Bridgepoint Group plc 8XW.F | €3.04 3.32 USD |
0
|
€2.51B 2.74B USD | €7.75K 8.47K USD | €3.04 3.32 USD | €3.04 3.32 USD | €2.51B 2.74B USD | 50.66 | €0.06 0.07 USD | ||
| Just Group plc JR0.F | €2.38 2.6 USD |
0
|
€2.50B 2.74B USD | €208.00 227.37 USD | €2.30 2.51 USD | €2.38 2.6 USD | €2.50B 2.74B USD | 18.30 | €0.13 0.14 USD | ||
| Plus500 Ltd. P55.F | €35.46 38.76 USD |
+2.31
|
€2.50B 2.73B USD | €80.00 87.45 USD | €34.92 38.17 USD | €35.46 38.76 USD | €2.50B 2.73B USD | 11.32 | €3.13 3.42 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €80.50 88 USD |
-1.83
|
€2.50B 2.73B USD | €20.00 21.86 USD | €80.50 88 USD | €80.50 88 USD | €2.50B 2.73B USD | 13.64 | €5.90 6.45 USD | ||
| Simmons First National Corporation SN9.F | €16.00 17.49 USD |
+2.56
|
€2.47B 2.7B USD | €30.00 32.79 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.47B 2.7B USD | 0 | -€2.83 -3.09 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €80.50 88 USD |
0
|
€2.44B 2.67B USD | €0.00 0 USD | €80.00 87.45 USD | €80.50 88 USD | €2.44B 2.67B USD | 13.66 | €5.89 6.44 USD | ||
| FB Financial Corporation 2J2.F | €45.00 49.19 USD |
-1.75
|
€2.44B 2.66B USD | €0.00 0 USD | €44.80 48.97 USD | €45.00 49.19 USD | €2.44B 2.66B USD | 24.06 | €1.87 2.04 USD | ||
| CVB Financial Corp. BCV.F | €17.10 18.69 USD |
+2.4
|
€2.41B 2.64B USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.41B 2.64B USD | 13.35 | €1.28 1.4 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.25 0.27 USD |
-0.79
|
€2.40B 2.63B USD | €4.00K 4.37K USD | €0.25 0.27 USD | €0.25 0.27 USD | €2.40B 2.63B USD | 25.00 | €0.01 0.01 USD | ||
| AJ Bell plc 3FY.SG | €5.80 6.34 USD |
+0.88
|
€2.40B 2.62B USD | €0.00 0 USD | €5.75 6.29 USD | €5.80 6.34 USD | €2.40B 2.62B USD | 23.19 | €0.25 0.27 USD | ||
| AMP Limited AMP.F | €0.92 1.01 USD |
+1.66
|
€2.40B 2.62B USD | €250.00 273.28 USD | €0.92 1.01 USD | €0.92 1.01 USD | €2.40B 2.62B USD | 23.00 | €0.04 0.04 USD | ||
| Bank of Queensland Limited BXZ.F | €3.58 3.91 USD |
0
|
€2.38B 2.6B USD | €250.00 273.28 USD | €3.58 3.91 USD | €3.58 3.91 USD | €2.38B 2.6B USD | 32.54 | €0.11 0.12 USD | ||
| AJ Bell plc 3FY.F | €5.80 6.34 USD |
+0.87
|
€2.36B 2.58B USD | €250.00 273.28 USD | €5.60 6.12 USD | €5.80 6.34 USD | €2.36B 2.58B USD | 23.19 | €0.25 0.27 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.82 3.08 USD |
0
|
€2.32B 2.54B USD | €200.00 218.63 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.32B 2.54B USD | 12.26 | €0.23 0.25 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.17 0.19 USD |
-0.57
|
€2.32B 2.54B USD | €5.80K 6.34K USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.32B 2.54B USD | 3.47 | €0.05 0.05 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.08 0.09 USD |
0
|
€2.32B 2.53B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.32B 2.53B USD | 8.25 | €0.01 0.01 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.90 18.47 USD |
0
|
€2.32B 2.53B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.32B 2.53B USD | 13.10 | €1.29 1.41 USD | ||
| Bank of Hawaii Corporation PIV.F | €57.50 62.86 USD |
+1.77
|
€2.31B 2.52B USD | €25.00 27.33 USD | €57.50 62.86 USD | €57.50 62.86 USD | €2.31B 2.52B USD | 16.19 | €3.55 3.88 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.80 3.06 USD |
0
|
€2.29B 2.51B USD | €1.02K 1.11K USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.29B 2.51B USD | 12.17 | €0.23 0.25 USD | ||
| OSB Group Plc 2UK.F | €6.20 6.78 USD |
+0.81
|
€2.28B 2.5B USD | €712.00 778.31 USD | €6.20 6.78 USD | €6.20 6.78 USD | €2.28B 2.5B USD | 7.94 | €0.78 0.85 USD | ||
| TowneBank 3T8.F | €28.80 31.48 USD |
-1.37
|
€2.28B 2.49B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.28B 2.49B USD | 14.84 | €1.94 2.12 USD | ||
| Banco BBVA Argentina S.A. BFP.F | €11.10 12.13 USD |
-5.93
|
€2.27B 2.48B USD | €100.00 109.31 USD | €11.10 12.13 USD | €12.10 13.23 USD | €2.27B 2.48B USD | 12.90 | €0.86 0.94 USD | ||
| COFACE SA 65C.F | €15.00 16.4 USD |
+2.11
|
€2.24B 2.45B USD | €2.53K 2.77K USD | €15.00 16.4 USD | €15.00 16.4 USD | €2.24B 2.45B USD | 9.74 | €1.54 1.68 USD | ||
| Provident Financial Services, Inc. PQ3.F | €16.60 18.15 USD |
+0.61
|
€2.22B 2.43B USD | €169.00 184.74 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.22B 2.43B USD | 9.59 | €1.73 1.89 USD | ||
| WaFd, Inc. WAO.F | €28.00 30.61 USD |
+3.7
|
€2.21B 2.42B USD | €17.00 18.58 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.21B 2.42B USD | 12.28 | €2.28 2.49 USD | ||
| Goosehead Insurance, Inc 2OX.F | €59.56 65.11 USD |
-1.1
|
€2.21B 2.42B USD | €25.00 27.33 USD | €59.50 65.04 USD | €59.56 65.11 USD | €2.21B 2.42B USD | 60.16 | €0.99 1.08 USD | ||
| TP ICAP Group PLC 8D7.F | €2.90 3.17 USD |
+8.21
|
€2.18B 2.38B USD | €18.00 19.68 USD | €2.74 3 USD | €2.90 3.17 USD | €2.18B 2.38B USD | 11.15 | €0.26 0.28 USD | ||
| Van Lanschot Kempen NV VA3.F | €50.30 54.98 USD |
+2.03
|
€2.14B 2.34B USD | €210.00 229.56 USD | €50.30 54.98 USD | €50.30 54.98 USD | €2.14B 2.34B USD | 16.87 | €2.98 3.26 USD | ||
| SiriusPoint Ltd. 3XPA.F | €17.80 19.46 USD |
+2.89
|
€2.14B 2.34B USD | €8.00 8.75 USD | €17.80 19.46 USD | €17.80 19.46 USD | €2.14B 2.34B USD | 12.53 | €1.42 1.55 USD | ||
| First Financial Bancorp. FI5.F | €21.00 22.96 USD |
+3.96
|
€2.14B 2.34B USD | €230.00 251.42 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.14B 2.34B USD | 8.97 | €2.34 2.56 USD | ||
| Kemper Corporation UI2.F | €34.40 37.6 USD |
-0.58
|
€2.14B 2.34B USD | €20.00 21.86 USD | €34.40 37.6 USD | €34.40 37.6 USD | €2.14B 2.34B USD | 10.20 | €3.37 3.68 USD | ||
| Van Lanschot Kempen NV VA3.SG | €50.10 54.77 USD |
+3.94
|
€2.13B 2.33B USD | €0.00 0 USD | €50.10 54.77 USD | €50.10 54.77 USD | €2.13B 2.33B USD | 16.81 | €2.98 3.26 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.50 95.65 USD |
0
|
€2.13B 2.33B USD | €39.00 42.63 USD | €87.50 95.65 USD | €87.50 95.65 USD | €2.13B 2.33B USD | 46.05 | €1.90 2.08 USD | ||
| KRUK Spólka Akcyjna 83I.F | €107.50 117.51 USD |
-0.46
|
€2.11B 2.3B USD | €200.00 218.63 USD | €107.50 117.51 USD | €107.50 117.51 USD | €2.11B 2.3B USD | 9.38 | €11.46 12.53 USD | ||
| Ninety One Group L91.F | €2.28 2.49 USD |
+0.88
|
€2.10B 2.3B USD | €21.00 22.96 USD | €2.28 2.49 USD | €2.28 2.49 USD | €2.10B 2.3B USD | 11.40 | €0.20 0.22 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €9.90 10.82 USD |
+0.51
|
€2.10B 2.3B USD | €151.00 165.06 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.10B 2.3B USD | 9.33 | €1.06 1.16 USD | ||
| Ninety One Group 3XH.F | €2.34 2.56 USD |
+0.86
|
€2.09B 2.28B USD | €9.44K 10.32K USD | €2.30 2.51 USD | €2.34 2.56 USD | €2.09B 2.28B USD | 11.14 | €0.21 0.23 USD | ||
| SpareBank 1 Østlandet 2SF.F | €15.34 16.77 USD |
+1.89
|
€2.09B 2.28B USD | €10.00 10.93 USD | €15.34 16.77 USD | €15.34 16.77 USD | €2.09B 2.28B USD | 10.50 | €1.46 1.6 USD | ||
| BFF Bank S.p.A. 2BF.F | €10.78 11.78 USD |
+1.99
|
€2.04B 2.23B USD | €411.00 449.28 USD | €10.78 11.78 USD | €10.78 11.78 USD | €2.04B 2.23B USD | 15.62 | €0.69 0.75 USD | ||
| Trustmark Corporation TT4.F | €33.60 36.73 USD |
+1.2
|
€2.04B 2.23B USD | €190.00 207.7 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.04B 2.23B USD | 10.56 | €3.18 3.48 USD | ||
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
0
|
€2.02B 2.21B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.02B 2.21B USD | 3.80 | €0.03 0.03 USD | ||
| nib holdings limited 3GU.F | €4.08 4.46 USD |
+4.17
|
€1.99B 2.18B USD | €170.00 185.83 USD | €4.00 4.37 USD | €4.08 4.46 USD | €1.99B 2.18B USD | 18.54 | €0.22 0.24 USD | ||
| Sprott Inc. A781.F | €75.50 82.53 USD |
0
|
€1.97B 2.16B USD | €100.00 109.31 USD | €75.50 82.53 USD | €75.50 82.53 USD | €1.97B 2.16B USD | 44.41 | €1.70 1.86 USD | ||
| Anima Holding SpA 124.F | €5.90 6.44 USD |
+0.08
|
€1.96B 2.14B USD | €1.28K 1.4K USD | €5.90 6.44 USD | €5.90 6.44 USD | €1.96B 2.14B USD | 7.46 | €0.79 0.86 USD | ||
| HCI Group, Inc. 0H5.F | €150.00 163.97 USD |
0
|
€1.95B 2.13B USD | €18.00 19.68 USD | €150.00 163.97 USD | €150.00 163.97 USD | €1.95B 2.13B USD | 10.94 | €13.70 14.98 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.69 0.75 USD |
0
|
€1.94B 2.12B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.94B 2.12B USD | 8.56 | €0.08 0.09 USD | ||
| Beacon Financial Corporation 4I9.F | €22.20 24.27 USD |
-0.89
|
€1.91B 2.09B USD | €10.00 10.93 USD | €22.00 24.05 USD | €22.20 24.27 USD | €1.91B 2.09B USD | 116.84 | €0.19 0.21 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €55.00 60.12 USD |
+5.77
|
€1.90B 2.08B USD | €57.00 62.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €1.90B 2.08B USD | 18.77 | €2.93 3.2 USD | ||
| XTB S.A. 9PR.F | €16.07 17.56 USD |
+1.61
|
€1.89B 2.06B USD | €569.00 621.99 USD | €16.07 17.56 USD | €16.07 17.56 USD | €1.89B 2.06B USD | 12.26 | €1.31 1.43 USD | ||
| Hilltop Holdings Inc. WXF.F | €29.60 32.36 USD |
-1.33
|
€1.88B 2.06B USD | €25.00 27.33 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.88B 2.06B USD | 13.64 | €2.17 2.37 USD | ||
| Stewart Information Services Corporation SIU.F | €65.00 71.05 USD |
+2.36
|
€1.87B 2.04B USD | €16.00 17.49 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.87B 2.04B USD | 20.83 | €3.12 3.41 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.45 9.24 USD |
0
|
€1.86B 2.04B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.86B 2.04B USD | 18.36 | €0.46 0.5 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.13 0.14 USD |
-1.55
|
€1.85B 2.02B USD | €785.00 858.11 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.85B 2.02B USD | 6.35 | €0.02 0.02 USD | ||
| First Merchants Corporation FM5.SG | €31.80 34.76 USD |
-1.24
|
€1.84B 2.01B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.84B 2.01B USD | 9.16 | €3.47 3.79 USD | ||
| Aozora Bank, Ltd. AON.F | €12.70 13.88 USD |
+1.6
|
€1.82B 1.99B USD | €180.00 196.76 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.82B 1.99B USD | 14.43 | €0.88 0.96 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €10.10 11.04 USD |
0
|
€1.80B 1.97B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.80B 1.97B USD | 14.63 | €0.69 0.75 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.45 10.33 USD |
+3.28
|
€1.80B 1.97B USD | €214.00 233.93 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.80B 1.97B USD | 8.59 | €1.10 1.2 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.06 11 USD |
-0.79
|
€1.80B 1.96B USD | €45.00 49.19 USD | €10.06 11 USD | €10.06 11 USD | €1.80B 1.96B USD | 14.57 | €0.69 0.75 USD | ||
| Peugeot Invest Société anonyme FFP.F | €71.30 77.94 USD |
+0.28
|
€1.79B 1.95B USD | €50.00 54.66 USD | €71.30 77.94 USD | €71.30 77.94 USD | €1.79B 1.95B USD | 44.84 | €1.59 1.74 USD | ||
| Burford Capital Limited 9BFA.F | €8.16 8.92 USD |
+2.38
|
€1.79B 1.95B USD | €120.00 131.18 USD | €8.16 8.92 USD | €8.16 8.92 USD | €1.79B 1.95B USD | 23.31 | €0.35 0.38 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €71.20 77.83 USD |
+1.57
|
€1.77B 1.94B USD | €0.00 0 USD | €71.20 77.83 USD | €71.90 78.6 USD | €1.77B 1.94B USD | 44.77 | €1.59 1.74 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.95 3.22 USD |
-4.53
|
€1.76B 1.93B USD | €333.00 364.01 USD | €2.95 3.22 USD | €2.95 3.22 USD | €1.76B 1.93B USD | 22.69 | €0.13 0.14 USD | ||
| Yixin Group Limited 1YX.F | €0.25 0.27 USD |
+5.08
|
€1.75B 1.92B USD | €13.50K 14.76K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.75B 1.92B USD | 12.40 | €0.02 0.02 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.01 1.11 USD |
+0.45
|
€1.74B 1.9B USD | €3.33K 3.64K USD | €1.01 1.11 USD | €1.01 1.11 USD | €1.74B 1.9B USD | 16.88 | €0.06 0.07 USD | ||
| LendingClub Corporation 8LCA.F | €14.91 16.3 USD |
+3.11
|
€1.72B 1.88B USD | €20.00 21.86 USD | €14.91 16.3 USD | €14.91 16.3 USD | €1.72B 1.88B USD | 19.36 | €0.77 0.84 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||