หน้าผลลัพธ์ 5 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1241)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
บริการทางการเงิน (1241)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (274)
- ธนาคาร - หลากหลาย (64)
- ธนาคาร - ด้านภูมิภาค (380)
- การเงินการจำนอง (19)
- ตลาดทุน (122)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (39)
- ประกันภัย - ชีวิต (51)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (16)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (14)
- กลุ่มบริษัททางการเงิน (15)
- บริการด้านสินเชื่อ (110)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RenaissanceRe Holdings Ltd. RRJ.F | €226.00 247.05 USD |
-1.74
|
€10.72B 11.71B USD | €4.00 4.37 USD | €226.00 247.05 USD | €226.00 247.05 USD | €10.72B 11.71B USD | 7.31 | €30.89 33.77 USD | ||
| New York Community Bancorp, Inc. QC1.F | €9.43 10.31 USD |
+200
|
€10.67B 11.67B USD | €200.00 218.63 USD | €3.14 3.44 USD | €3.14 3.44 USD | €10.67B 11.67B USD | 0 | -€9.63 -10.5 USD | ||
| Stifel Financial Corp. 2SI.F | €103.00 112.59 USD |
-0.96
|
€10.56B 11.54B USD | €4.00 4.37 USD | €103.00 112.59 USD | €103.00 112.59 USD | €10.56B 11.54B USD | 21.14 | €4.87 5.32 USD | ||
| Suncorp Group Limited SU4.F | €9.50 10.38 USD |
-1.04
|
€10.55B 11.53B USD | €4.00 4.37 USD | €9.50 10.38 USD | €9.50 10.38 USD | €10.55B 11.53B USD | 12.33 | €0.77 0.84 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €148.85 162.71 USD |
-0.47
|
€10.47B 11.44B USD | €25.00 27.33 USD | €148.85 162.71 USD | €148.85 162.71 USD | €10.47B 11.44B USD | 27.87 | €5.34 5.84 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €52.25 57.12 USD |
-1.14
|
€10.45B 11.42B USD | €240.00 262.35 USD | €52.25 57.12 USD | €52.55 57.44 USD | €10.45B 11.42B USD | 12.93 | €4.04 4.42 USD | ||
| ING Bank Slaski S.A. 6GF.F | €79.80 87.23 USD |
-4.2
|
€10.44B 11.41B USD | €285.00 311.54 USD | €79.80 87.23 USD | €79.80 87.23 USD | €10.44B 11.41B USD | 9.62 | €8.29 9.06 USD | ||
| Evercore Inc. QGJ.F | €268.00 292.96 USD |
-1.47
|
€10.40B 11.36B USD | €95.00 103.85 USD | €268.00 292.96 USD | €268.00 292.96 USD | €10.40B 11.36B USD | 24.70 | €10.85 11.86 USD | ||
| Insurance Australia Group Limited NRM.F | €4.30 4.7 USD |
+0.47
|
€10.30B 11.26B USD | €10.00 10.93 USD | €4.30 4.7 USD | €4.30 4.7 USD | €10.30B 11.26B USD | 13.43 | €0.32 0.35 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.10 7.76 USD |
+1.43
|
€10.28B 11.24B USD | €1.23K 1.34K USD | €7.10 7.76 USD | €7.10 7.76 USD | €10.28B 11.24B USD | 11.83 | €0.60 0.66 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.28 1.4 USD |
-0.78
|
€10.25B 11.21B USD | €2.50K 2.73K USD | €1.28 1.4 USD | €1.28 1.4 USD | €10.25B 11.21B USD | 10.66 | €0.12 0.13 USD | ||
| mBank S.A. BRU.F | €238.10 260.28 USD |
-2.22
|
€10.20B 11.15B USD | €3.00 3.28 USD | €238.10 260.28 USD | €238.10 260.28 USD | €10.20B 11.15B USD | 12.29 | €19.36 21.16 USD | ||
| Baloise Holding AG BLO.F | €21.00 22.96 USD |
-2.78
|
€10.11B 11.05B USD | €75.00 81.99 USD | €21.00 22.96 USD | €21.00 22.96 USD | €10.11B 11.05B USD | 20.19 | €1.04 1.14 USD | ||
| Jefferies Financial Group Inc. LN3.F | €48.85 53.4 USD |
-0.1
|
€10.08B 11.02B USD | €750.00 819.85 USD | €48.85 53.4 USD | €48.85 53.4 USD | €10.08B 11.02B USD | 19.69 | €2.48 2.71 USD | ||
| Franklin Resources, Inc. FRK.F | €19.33 21.13 USD |
-0.18
|
€10.07B 11.01B USD | €60.00 65.59 USD | €19.33 21.13 USD | €19.33 21.13 USD | €10.07B 11.01B USD | 24.78 | €0.78 0.85 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.85 7.49 USD |
0
|
€10.07B 11B USD | €7.00K 7.65K USD | €6.85 7.49 USD | €6.85 7.49 USD | €10.07B 11B USD | 13.17 | €0.52 0.57 USD | ||
| First Horizon Corporation FT2.F | €19.00 20.77 USD |
+1.6
|
€10.00B 10.94B USD | €180.00 196.76 USD | €19.00 20.77 USD | €19.00 20.77 USD | €10.00B 10.94B USD | 13.28 | €1.43 1.56 USD | ||
| Baloise Holding AG BLO.SG | €20.60 22.52 USD |
+4.04
|
€9.91B 10.84B USD | €0.00 0 USD | €19.80 21.64 USD | €20.60 22.52 USD | €9.91B 10.84B USD | 19.80 | €1.04 1.14 USD | ||
| Old Republic International Corporation ORJ.F | €38.93 42.56 USD |
-0.79
|
€9.88B 10.8B USD | €266.00 290.77 USD | €38.93 42.56 USD | €38.93 42.56 USD | €9.88B 10.8B USD | 13.51 | €2.88 3.15 USD | ||
| Sanlam Limited LA6S.F | €9.00 9.84 USD |
+1.69
|
€9.79B 10.7B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €9.79B 10.7B USD | 9.57 | €0.94 1.03 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.15 10 USD |
-3.17
|
€9.77B 10.68B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €9.77B 10.68B USD | 26.91 | €0.34 0.37 USD | ||
| Assurant, Inc. ZAS.F | €193.00 210.98 USD |
-0.52
|
€9.74B 10.64B USD | €0.00 0 USD | €193.00 210.98 USD | €193.00 210.98 USD | €9.74B 10.64B USD | 13.64 | €14.14 15.46 USD | ||
| Sanlam Limited LA6A.F | €4.56 4.98 USD |
+1.79
|
€9.72B 10.63B USD | €1.00K 1.09K USD | €4.56 4.98 USD | €4.56 4.98 USD | €9.72B 10.63B USD | 9.70 | €0.47 0.51 USD | ||
| American Financial Group, Inc. QFI.F | €116.00 126.8 USD |
-0.85
|
€9.67B 10.58B USD | €116.00 126.8 USD | €116.00 126.8 USD | €116.00 126.8 USD | €9.67B 10.58B USD | 14.12 | €8.21 8.97 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.70 20.44 USD |
-0.53
|
€9.64B 10.54B USD | €40.00 43.73 USD | €18.70 20.44 USD | €18.70 20.44 USD | €9.64B 10.54B USD | 13.45 | €1.39 1.52 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.98 1.07 USD |
-0.51
|
€9.61B 10.5B USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €9.61B 10.5B USD | 10.88 | €0.09 0.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.71 0.77 USD |
+1.44
|
€9.58B 10.48B USD | €29.00 31.7 USD | €0.71 0.77 USD | €0.71 0.77 USD | €9.58B 10.48B USD | 5.87 | €0.12 0.13 USD | ||
| iA Financial Corporation Inc. 1OD.F | €101.00 110.41 USD |
0
|
€9.50B 10.38B USD | €140.00 153.04 USD | €101.00 110.41 USD | €101.00 110.41 USD | €9.50B 10.38B USD | 14.06 | €7.18 7.85 USD | ||
| Invesco Ltd. 3IW.F | €21.06 23.02 USD |
+1.49
|
€9.44B 10.32B USD | €3.33K 3.64K USD | €21.06 23.02 USD | €21.06 23.02 USD | €9.44B 10.32B USD | 16.58 | €1.27 1.39 USD | ||
| T&D Holdings, Inc. TZ6.SG | €18.90 20.66 USD |
0
|
€9.37B 10.25B USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €9.37B 10.25B USD | 13.59 | €1.39 1.52 USD | ||
| Komercní banka, a.s. KONN.F | €48.10 52.58 USD |
-0.95
|
€9.23B 10.09B USD | €500.00 546.57 USD | €48.10 52.58 USD | €48.10 52.58 USD | €9.23B 10.09B USD | 12.02 | €4.00 4.37 USD | ||
| Globe Life Inc. TMJ.F | €114.00 124.62 USD |
-1.72
|
€9.21B 10.06B USD | €89.00 97.29 USD | €114.00 124.62 USD | €114.00 124.62 USD | €9.21B 10.06B USD | 9.59 | €11.88 12.99 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €74.55 81.49 USD |
+0.74
|
€9.20B 10.06B USD | €14.00 15.3 USD | €74.55 81.49 USD | €74.55 81.49 USD | €9.20B 10.06B USD | 73.81 | €1.01 1.1 USD | ||
| BAWAG Group AG 0B2.F | €115.90 126.69 USD |
-0.09
|
€9.15B 10.01B USD | €60.00 65.59 USD | €115.90 126.69 USD | €115.90 126.69 USD | €9.15B 10.01B USD | 11.55 | €10.03 10.96 USD | ||
| FactSet Research Systems Inc. FA1.F | €237.60 259.73 USD |
+0.55
|
€9.11B 9.95B USD | €2.00 2.19 USD | €237.60 259.73 USD | €237.60 259.73 USD | €9.11B 9.95B USD | 17.73 | €13.40 14.65 USD | ||
| Comerica Incorporated CA3.F | €69.50 75.97 USD |
+1.46
|
€9.10B 9.95B USD | €200.00 218.63 USD | €69.50 75.97 USD | €69.50 75.97 USD | €9.10B 9.95B USD | 15.41 | €4.51 4.93 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.20 26.45 USD |
+0.83
|
€9.08B 9.92B USD | €500.00 546.57 USD | €24.00 26.24 USD | €24.00 26.24 USD | €9.08B 9.92B USD | 10.66 | €2.27 2.48 USD | ||
| BAWAG Group AG 0B2.SG | €115.70 126.48 USD |
+0.09
|
€8.98B 9.82B USD | €0.00 0 USD | €115.70 126.48 USD | €115.70 126.48 USD | €8.98B 9.82B USD | 11.53 | €10.03 10.96 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €7.00 7.65 USD |
+2.94
|
€8.98B 9.82B USD | €448.00 489.72 USD | €7.00 7.65 USD | €7.00 7.65 USD | €8.98B 9.82B USD | 8.64 | €0.81 0.89 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.61 0.67 USD |
-14.69
|
€8.95B 9.78B USD | €2.25K 2.46K USD | €0.61 0.67 USD | €0.61 0.67 USD | €8.95B 9.78B USD | 6.77 | €0.09 0.1 USD | ||
| Sofina Société Anonyme 8FS.F | €241.00 263.45 USD |
-0.41
|
€8.91B 9.74B USD | €50.00 54.66 USD | €241.00 263.45 USD | €241.00 263.45 USD | €8.91B 9.74B USD | 20.28 | €11.88 12.99 USD | ||
| SEI Investments Company SI3.F | €72.00 78.71 USD |
+3.6
|
€8.88B 9.71B USD | €43.00 47 USD | €68.00 74.33 USD | €72.00 78.71 USD | €8.88B 9.71B USD | 15.38 | €4.68 5.12 USD | ||
| Webster Financial Corporation WED.F | €52.00 56.84 USD |
+1.96
|
€8.86B 9.69B USD | €9.00 9.84 USD | €52.00 56.84 USD | €52.00 56.84 USD | €8.86B 9.69B USD | 11.23 | €4.63 5.06 USD | ||
| Absa Group Limited AU61.F | €10.50 11.48 USD |
+1.94
|
€8.85B 9.67B USD | €40.00 43.73 USD | €10.50 11.48 USD | €10.50 11.48 USD | €8.85B 9.67B USD | 7.55 | €1.39 1.52 USD | ||
| TMX Group Limited 9TX.F | €31.00 33.89 USD |
-0.64
|
€8.78B 9.59B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €8.78B 9.59B USD | 30.39 | €1.02 1.11 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.10 0.11 USD |
-0.99
|
€8.72B 9.53B USD | €4.19K 4.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.72B 9.53B USD | 10.00 | €0.01 0.01 USD | ||
| XP Inc. XP9.F | €16.77 18.34 USD |
+0.19
|
€8.70B 9.51B USD | €1.60K 1.74K USD | €16.77 18.34 USD | €16.77 18.34 USD | €8.70B 9.51B USD | 11.03 | €1.52 1.66 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €7.02 7.68 USD |
+1.83
|
€8.69B 9.5B USD | €610.00 666.81 USD | €7.02 7.68 USD | €7.02 7.68 USD | €8.69B 9.5B USD | 8.67 | €0.81 0.89 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.20 4.59 USD |
+7.69
|
€8.57B 9.37B USD | €1.50K 1.64K USD | €4.20 4.59 USD | €4.20 4.59 USD | €8.57B 9.37B USD | 6.17 | €0.68 0.74 USD | ||
| IGM Financial Inc. C7G.F | €35.00 38.26 USD |
+0.57
|
€8.34B 9.12B USD | €120.00 131.18 USD | €35.00 38.26 USD | €35.00 38.26 USD | €8.34B 9.12B USD | 13.05 | €2.68 2.93 USD | ||
| St. James's Place plc 1IV.F | €15.76 17.23 USD |
-0.25
|
€8.25B 9.01B USD | €1.22K 1.33K USD | €15.76 17.23 USD | €15.76 17.23 USD | €8.25B 9.01B USD | 14.59 | €1.08 1.18 USD | ||
| Wintrust Financial Corporation WF2.F | €116.00 126.8 USD |
+1.75
|
€8.01B 8.75B USD | €100.00 109.31 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.01B 8.75B USD | 12.36 | €9.38 10.25 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.93 8.67 USD |
-1.98
|
€7.92B 8.66B USD | €5.50K 6.01K USD | €7.93 8.67 USD | €7.93 8.67 USD | €7.92B 8.66B USD | 0 | -€0.72 -0.7 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.20 0.22 USD |
0
|
€7.82B 8.55B USD | €20.19K 22.07K USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.82B 8.55B USD | 6.73 | €0.03 0.03 USD | ||
| Morningstar, Inc. MRS.F | €182.00 198.95 USD |
-0.55
|
€7.80B 8.53B USD | €25.00 27.33 USD | €182.00 198.95 USD | €182.00 198.95 USD | €7.80B 8.53B USD | 24.01 | €7.58 8.29 USD | ||
| Western Alliance Bancorporation WEA.F | €70.32 76.87 USD |
+1.21
|
€7.76B 8.48B USD | €89.00 97.29 USD | €70.32 76.87 USD | €70.32 76.87 USD | €7.76B 8.48B USD | 10.07 | €6.98 7.63 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €320.40 350.24 USD |
-1.81
|
€7.59B 8.3B USD | €3.00 3.28 USD | €320.40 350.24 USD | €320.40 350.24 USD | €7.59B 8.3B USD | 18.25 | €17.55 19.18 USD | ||
| Alpha Bank S.A. ACBC.F | €0.82 0.9 USD |
-10.87
|
€7.57B 8.28B USD | €5.00K 5.47K USD | €0.82 0.9 USD | €0.82 0.9 USD | €7.57B 8.28B USD | 9.11 | €0.09 0.1 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
0
|
€7.52B 8.22B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.52B 8.22B USD | 5.56 | €0.03 0.03 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.60 7.21 USD |
-0.75
|
€7.47B 8.17B USD | €300.00 327.94 USD | €6.60 7.21 USD | €6.60 7.21 USD | €7.47B 8.17B USD | 14.66 | €0.45 0.49 USD | ||
| UMB Financial Corporation UMB.F | €97.50 106.58 USD |
+1.04
|
€7.45B 8.15B USD | €15.00 16.4 USD | €96.00 104.94 USD | €97.50 106.58 USD | €7.45B 8.15B USD | 12.62 | €7.72 8.44 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| Discovery Limited D3H.MU | €11.10 12.13 USD |
0
|
€7.40B 8.09B USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €7.40B 8.09B USD | 0.15 | €70.18 76.72 USD | ||
| M&G plc 7MP.F | €3.09 3.38 USD |
-0.39
|
€7.34B 8.02B USD | €2.00K 2.19K USD | €3.09 3.38 USD | €3.09 3.38 USD | €7.34B 8.02B USD | 0 | -€0.03 -0.03 USD | ||
| Discovery Limited D3H.F | €11.00 12.02 USD |
0
|
€7.33B 8.01B USD | €200.00 218.63 USD | €11.00 12.02 USD | €11.00 12.02 USD | €7.33B 8.01B USD | 0.15 | €70.18 76.72 USD | ||
| Old National Bancorp ON1.F | €18.60 20.33 USD |
+0.54
|
€7.27B 7.95B USD | €6.00 6.56 USD | €18.60 20.33 USD | €18.60 20.33 USD | €7.27B 7.95B USD | 12.65 | €1.47 1.61 USD | ||
| Medibank Private Limited MPV.F | €2.58 2.82 USD |
-0.77
|
€7.24B 7.92B USD | €299.00 326.85 USD | €2.58 2.82 USD | €2.58 2.82 USD | €7.24B 7.92B USD | 25.80 | €0.10 0.11 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €44.60 48.75 USD |
-1.33
|
€7.17B 7.84B USD | €128.00 139.92 USD | €44.60 48.75 USD | €44.60 48.75 USD | €7.17B 7.84B USD | 8.02 | €5.56 6.08 USD | ||
| Primerica, Inc. PI7.F | €222.00 242.68 USD |
+1.83
|
€7.09B 7.75B USD | €7.00 7.65 USD | €222.00 242.68 USD | €222.00 242.68 USD | €7.09B 7.75B USD | 11.82 | €18.77 20.52 USD | ||
| Freedom Holding Corp. DMW2.F | €115.00 125.71 USD |
0
|
€7.08B 7.74B USD | €45.00 49.19 USD | €115.00 125.71 USD | €115.00 125.71 USD | €7.08B 7.74B USD | 1916.66 | €0.06 0.07 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €108.00 118.06 USD |
+1.89
|
€7.06B 7.72B USD | €20.00 21.86 USD | €106.00 115.87 USD | €108.00 118.06 USD | €7.06B 7.72B USD | 12.90 | €8.37 9.15 USD | ||
| Akbank T.A.S. AKB2.F | €2.34 2.56 USD |
+3.54
|
€7.04B 7.7B USD | €66.00 72.15 USD | €2.34 2.56 USD | €2.34 2.56 USD | €7.04B 7.7B USD | 6.15 | €0.38 0.42 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €1.89 2.07 USD |
+1.07
|
€7.01B 7.67B USD | €600.00 655.88 USD | €1.87 2.04 USD | €1.87 2.04 USD | €7.01B 7.67B USD | 7.55 | €0.25 0.27 USD | ||
| Zions Bancorporation, National Association ZB1.F | €46.31 50.62 USD |
+1.85
|
€6.85B 7.49B USD | €200.00 218.63 USD | €46.31 50.62 USD | €46.31 50.62 USD | €6.85B 7.49B USD | 9.60 | €4.82 5.27 USD | ||
| ICG plc I2X2.F | €23.40 25.58 USD |
-0.85
|
€6.80B 7.43B USD | €848.00 926.98 USD | €23.40 25.58 USD | €23.40 25.58 USD | €6.80B 7.43B USD | 10.08 | €2.32 2.54 USD | ||
| Lincoln National Corporation LCO.F | €34.81 38.05 USD |
-1.58
|
€6.63B 7.25B USD | €29.00 31.7 USD | €34.81 38.05 USD | €34.81 38.05 USD | €6.63B 7.25B USD | 3.50 | €9.94 10.87 USD | ||
| AXIS Capital Holdings Limited AXV.F | €84.00 91.82 USD |
-4
|
€6.60B 7.22B USD | €4.00 4.37 USD | €84.00 91.82 USD | €84.00 91.82 USD | €6.60B 7.22B USD | 8.06 | €10.41 11.38 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.51 2.75 USD |
+0.08
|
€6.53B 7.14B USD | €2.00 2.19 USD | €2.51 2.75 USD | €2.51 2.75 USD | €6.53B 7.14B USD | 10.93 | €0.23 0.25 USD | ||
| Cadence Bank BTO0.F | €34.60 37.82 USD |
+2.37
|
€6.49B 7.09B USD | €100.00 109.31 USD | €34.60 37.82 USD | €34.60 37.82 USD | €6.49B 7.09B USD | 14.47 | €2.39 2.61 USD | ||
| Virtu Financial, Inc. 0VF.F | €30.00 32.79 USD |
0
|
€6.44B 7.04B USD | €60.00 65.59 USD | €30.00 32.79 USD | €30.00 32.79 USD | €6.44B 7.04B USD | 7.53 | €3.98 4.35 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €80.00 87.45 USD |
+2.56
|
€6.30B 6.89B USD | €17.00 18.58 USD | €80.00 87.45 USD | €80.00 87.45 USD | €6.30B 6.89B USD | 11.85 | €6.75 7.38 USD | ||
| BOK Financial Corporation BJR.F | €98.50 107.67 USD |
+2.07
|
€6.30B 6.89B USD | €15.00 16.4 USD | €98.50 107.67 USD | €98.50 107.67 USD | €6.30B 6.89B USD | 13.60 | €7.24 7.91 USD | ||
| Banca Generali S.p.A. B7A.F | €54.90 60.01 USD |
+1.48
|
€6.29B 6.87B USD | €340.00 371.67 USD | €54.30 59.36 USD | €54.90 60.01 USD | €6.29B 6.87B USD | 15.37 | €3.57 3.9 USD | ||
| Jyske Bank A/S JYS1.F | €106.30 116.2 USD |
+0.09
|
€6.29B 6.87B USD | €2.00 2.19 USD | €106.30 116.2 USD | €106.30 116.2 USD | €6.29B 6.87B USD | 9.67 | €10.99 12.01 USD | ||
| OneMain Holdings, Inc. 0S1.F | €53.26 58.22 USD |
-0.67
|
€6.27B 6.85B USD | €300.00 327.94 USD | €53.26 58.22 USD | €53.26 58.22 USD | €6.27B 6.85B USD | 10.46 | €5.09 5.56 USD | ||
| ASX Limited AUX1.F | €31.20 34.11 USD |
+1.3
|
€6.27B 6.85B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €6.27B 6.85B USD | 21.36 | €1.46 1.6 USD | ||
| ASX Limited AUX.F | €32.00 34.98 USD |
+1.27
|
€6.26B 6.85B USD | €2.00 2.19 USD | €32.00 34.98 USD | €32.00 34.98 USD | €6.26B 6.85B USD | 21.91 | €1.46 1.6 USD | ||
| Vienna Insurance Group AG WSV2.F | €48.90 53.45 USD |
-0.41
|
€6.26B 6.84B USD | €220.00 240.49 USD | €48.75 53.29 USD | €49.05 53.62 USD | €6.26B 6.84B USD | 9.31 | €5.25 5.74 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.58 0.63 USD |
0
|
€6.24B 6.82B USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €6.24B 6.82B USD | 14.50 | €0.04 0.04 USD | ||
| Commerce Bancshares, Inc. CB5.F | €44.00 48.1 USD |
-4.35
|
€6.19B 6.77B USD | €4.00 4.37 USD | €44.00 48.1 USD | €44.00 48.1 USD | €6.19B 6.77B USD | 12.79 | €3.44 3.76 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €113.00 123.52 USD |
+0.89
|
€6.12B 6.69B USD | €103.00 112.59 USD | €113.00 123.52 USD | €113.00 123.52 USD | €6.12B 6.69B USD | 14.08 | €8.02 8.77 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €21.40 23.39 USD |
-2.73
|
€6.11B 6.68B USD | €2.00K 2.19K USD | €21.40 23.39 USD | €21.40 23.39 USD | €6.11B 6.68B USD | 3.18 | €6.72 7.35 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €1.85 2.02 USD |
+1.65
|
€6.09B 6.66B USD | €2.50K 2.73K USD | €1.85 2.02 USD | €1.85 2.02 USD | €6.09B 6.66B USD | 4.62 | €0.40 0.44 USD | ||
| FirstCash Holdings, Inc. FF60.F | €136.45 149.16 USD |
+0.04
|
€6.06B 6.63B USD | €60.00 65.59 USD | €136.45 149.16 USD | €136.45 149.16 USD | €6.06B 6.63B USD | 22.89 | €5.96 6.52 USD | ||
| Nedbank Group Limited NCO.F | €12.50 13.66 USD |
0
|
€6.05B 6.61B USD | €290.00 317.01 USD | €12.50 13.66 USD | €12.50 13.66 USD | €6.05B 6.61B USD | 7.30 | €1.71 1.87 USD | ||
| Jackson Financial Inc. 8WF.F | €83.58 91.36 USD |
+3.03
|
€6.02B 6.58B USD | €1.00 1.09 USD | €83.58 91.36 USD | €83.58 91.36 USD | €6.02B 6.58B USD | 13.54 | €6.17 6.74 USD | ||
| Voya Financial, Inc. V0Y.F | €60.00 65.59 USD |
+1.69
|
€5.96B 6.51B USD | €4.00 4.37 USD | €60.00 65.59 USD | €60.00 65.59 USD | €5.96B 6.51B USD | 11.90 | €5.04 5.51 USD | ||
| Synovus Financial Corp. SYU1.F | €41.80 45.69 USD |
+2.96
|
€5.91B 6.46B USD | €13.00 14.21 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.91B 6.46B USD | 9.08 | €4.60 5.03 USD | ||
| Hamilton Lane Incorporated 1M0.F | €103.00 112.59 USD |
0
|
€5.90B 6.45B USD | €35.00 38.26 USD | €103.00 112.59 USD | €103.00 112.59 USD | €5.90B 6.45B USD | 21.54 | €4.78 5.23 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||