หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1515)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
บริการทางการเงิน (1515)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (345)
- ธนาคาร - หลากหลาย (70)
- ธนาคาร - ด้านภูมิภาค (426)
- การเงินการจำนอง (23)
- ตลาดทุน (161)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (41)
- ประกันภัย - ชีวิต (56)
- ประกันภัย - ทรัพย์สินและวินาศภัย (51)
- ประกันภัย - การประกันภัยต่อ (17)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (16)
- ประกันภัย - หลากหลาย (62)
- บริษัทเปลือกหอย (72)
- กลุ่มบริษัททางการเงิน (16)
- บริการด้านสินเชื่อ (136)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CWW.F | $98.46 107.63 USD |
-0.27
|
$164.63B 179.96B USD | $10 10.93 USD | $98.46 107.63 USD | $98.55 107.73 USD | $164.63B 179.96B USD | 29.74 | $3.31 3.62 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.8 19.46 USD |
+1.14
|
$163.85B 179.11B USD | $14 15.3 USD | $17.8 19.46 USD | $17.8 19.46 USD | $163.85B 179.11B USD | 12.80 | $1.39 1.52 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
0
|
$163.37B 178.59B USD | $20 21.86 USD | $64 69.96 USD | $64 69.96 USD | $163.37B 178.59B USD | 22.37 | $2.86 3.13 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $528.4 577.61 USD |
-0.6
|
$162.13B 177.24B USD | $153 167.25 USD | $526.9 575.97 USD | $532 581.55 USD | $162.13B 177.24B USD | 13.90 | $38.01 41.55 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $525.8 574.77 USD |
-0.1
|
$161.86B 176.93B USD | $14 15.3 USD | $525.8 574.77 USD | $530.7 580.13 USD | $161.86B 176.93B USD | 13.83 | $38 41.54 USD | |
| Royal Bank of Canada RYC.F | $111.16 121.51 USD |
+1.02
|
$159.35B 174.19B USD | $12 13.12 USD | $111.16 121.51 USD | $111.26 121.62 USD | $159.35B 174.19B USD | 14.21 | $7.82 8.55 USD | |
| Blackstone Inc. BBN1.F | $119.32 130.43 USD |
-0.93
|
$145.26B 158.79B USD | $53 57.94 USD | $119.32 130.43 USD | $119.32 130.43 USD | $145.26B 158.79B USD | 41.00 | $2.91 3.18 USD | |
| The Progressive Corporation PGV.F | $242.95 265.58 USD |
-2.55
|
$142.42B 155.69B USD | $103 112.59 USD | $242.95 265.58 USD | $245.3 268.15 USD | $142.42B 155.69B USD | 18.55 | $13.09 14.31 USD | |
| S&P Global Inc. MHL.DE | $456.2 498.69 USD |
+1.06
|
$139.91B 152.94B USD | $58 63.4 USD | $447.75 489.45 USD | $456.2 498.69 USD | $139.91B 152.94B USD | 40.58 | $11.24 12.29 USD | |
| The Charles Schwab Corporation SWG.F | $76.58 83.71 USD |
-0.56
|
$139.23B 152.2B USD | $150 163.97 USD | $76.58 83.71 USD | $76.58 83.71 USD | $139.23B 152.2B USD | 26.31 | $2.91 3.18 USD | |
| S&P Global Inc. MHL.F | $453.95 496.23 USD |
+0.24
|
$139.22B 152.18B USD | $30 32.79 USD | $449.1 490.93 USD | $453.95 496.23 USD | $139.22B 152.18B USD | 40.42 | $11.23 12.28 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.9 13.01 USD |
0
|
$137.38B 150.18B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $137.38B 150.18B USD | 12.14 | $0.98 1.07 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.51 6.03 USD |
-0.68
|
$137.31B 150.1B USD | $100 109.31 USD | $5.51 6.03 USD | $5.51 6.03 USD | $137.31B 150.1B USD | 7.99 | $0.69 0.75 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.84 12.95 USD |
-2.53
|
$136.28B 148.98B USD | $274 299.52 USD | $11.84 12.95 USD | $11.84 12.95 USD | $136.28B 148.98B USD | 12.08 | $0.98 1.07 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
+0.58
|
$136.08B 148.75B USD | $163 178.18 USD | $34.6 37.82 USD | $34.6 37.82 USD | $136.08B 148.75B USD | 13.78 | $2.51 2.74 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
-1.72
|
$135.01B 147.59B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $135.01B 147.59B USD | 11.63 | $0.98 1.07 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.F | $64.86 70.9 USD |
+0.15
|
$121.22B 132.51B USD | $66 72.15 USD | $64.5 70.51 USD | $64.86 70.9 USD | $121.22B 132.51B USD | 11.60 | $5.59 6.11 USD | |
| Citigroup Inc. TRVC.DE | $64.37 70.37 USD |
-1.11
|
$120.23B 131.42B USD | $402 439.44 USD | $64.37 70.37 USD | $65.3 71.38 USD | $120.23B 131.42B USD | 11.53 | $5.58 6.1 USD | |
| China Life Insurance Company Limited CHL.F | $1.75 1.92 USD |
+0.14
|
$111.51B 121.9B USD | $2.85K 3.12K USD | $1.75 1.92 USD | $1.75 1.92 USD | $111.51B 121.9B USD | 3.50 | $0.5 0.55 USD | |
| Capital One Financial Corporation CFX.DE | $167 182.55 USD |
0
|
$106.9B 116.86B USD | $90 98.38 USD | $165 180.37 USD | $167 182.55 USD | $106.9B 116.86B USD | 15.90 | $10.5 11.48 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
-2.86
|
$106.41B 116.32B USD | $82 89.64 USD | $10.2 11.15 USD | $10.2 11.15 USD | $106.41B 116.32B USD | 6.49 | $1.57 1.72 USD | |
| Banco Santander, S.A. BSDK.F | $7.05 7.71 USD |
+0.71
|
$106.05B 115.93B USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $106.05B 115.93B USD | 8.70 | $0.81 0.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.12 5.59 USD |
-3.34
|
$105.88B 115.74B USD | $2.34K 2.56K USD | $5.11 5.58 USD | $5.12 5.6 USD | $105.88B 115.74B USD | 6.56 | $0.78 0.85 USD | |
| ICICI Bank Limited ICBA.F | $29.6 32.36 USD |
-0.67
|
$105.54B 115.37B USD | $150 163.97 USD | $29.6 32.36 USD | $29.6 32.36 USD | $105.54B 115.37B USD | 20.13 | $1.47 1.61 USD | |
| Capital One Financial Corporation CFX.F | $164 179.27 USD |
-1.8
|
$104.98B 114.76B USD | $75 81.99 USD | $164 179.27 USD | $164 179.27 USD | $104.98B 114.76B USD | 15.61 | $10.5 11.48 USD | |
| The Toronto-Dominion Bank TDB.F | $58.92 64.41 USD |
-0.62
|
$103.22B 112.83B USD | $96 104.94 USD | $58.92 64.41 USD | $58.92 64.41 USD | $103.22B 112.83B USD | 9.59 | $6.14 6.71 USD | |
| UniCredit S.p.A. CRIP.F | $28.4 31.05 USD |
0
|
$101.71B 111.18B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $101.71B 111.18B USD | 8.27 | $3.43 3.75 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $200.3 218.95 USD |
-1.52
|
$98.69B 107.89B USD | $50 54.66 USD | $200.3 218.95 USD | $200.3 218.95 USD | $98.69B 107.89B USD | 27.81 | $7.2 7.87 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| UniCredit S.p.A. CRIN.F | $57.43 62.78 USD |
+0.14
|
$90.24B 98.64B USD | $60 65.59 USD | $57.1 62.42 USD | $57.43 62.78 USD | $90.24B 98.64B USD | 9.49 | $6.05 6.61 USD | |
| CME Group Inc. MX4A.F | $248.05 271.15 USD |
-0.84
|
$89.39B 97.71B USD | $39 42.63 USD | $248.05 271.15 USD | $248.05 271.15 USD | $89.39B 97.71B USD | 28.25 | $8.78 9.6 USD | |
| AXA SA AXAA.F | $40.6 44.38 USD |
-1.46
|
$89.38B 97.71B USD | $34 37.17 USD | $40.6 44.38 USD | $40.6 44.38 USD | $89.38B 97.71B USD | 12.49 | $3.25 3.55 USD | |
| BNP Paribas SA BNPH.F | $38.4 41.98 USD |
+1.05
|
$88.96B 97.25B USD | $90 98.38 USD | $38.4 41.98 USD | $38.4 41.98 USD | $88.96B 97.25B USD | 8.08 | $4.75 5.19 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.6 33.45 USD |
-0.65
|
$88.36B 96.59B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $88.36B 96.59B USD | 17.28 | $1.77 1.93 USD | |
| BNP Paribas SA BNP.F | $77.48 84.7 USD |
+0.01
|
$88.05B 96.25B USD | $2.02K 2.21K USD | $77.46 84.67 USD | $78.25 85.54 USD | $88.05B 96.25B USD | 8.15 | $9.5 10.38 USD | |
| Intercontinental Exchange, Inc. IC2.F | $152.56 166.77 USD |
-1.24
|
$87.51B 95.66B USD | $110 120.24 USD | $152.56 166.77 USD | $152.56 166.77 USD | $87.51B 95.66B USD | 35.81 | $4.26 4.66 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.62 33.47 USD |
+0.46
|
$87.07B 95.18B USD | $80 87.45 USD | $30.28 33.1 USD | $30.62 33.47 USD | $87.07B 95.18B USD | 6.37 | $4.8 5.25 USD | |
| DBS Group Holdings Ltd DEV.F | $120 131.18 USD |
+0.84
|
$86.72B 94.8B USD | $18 19.68 USD | $120 131.18 USD | $120 131.18 USD | $86.72B 94.8B USD | 6.25 | $19.19 20.98 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22 24.05 USD |
+1.59
|
$86.49B 94.54B USD | $110 120.24 USD | $22 24.05 USD | $22 24.05 USD | $86.49B 94.54B USD | 11.89 | $1.85 2.02 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.1 14.32 USD |
+0.77
|
$85.78B 93.77B USD | $1.41K 1.54K USD | $13.1 14.32 USD | $13.1 14.32 USD | $85.78B 93.77B USD | 11.80 | $1.11 1.21 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.6 14.87 USD |
+3.03
|
$81.14B 88.69B USD | $530 579.36 USD | $13.6 14.87 USD | $13.6 14.87 USD | $81.14B 88.69B USD | 7.68 | $1.77 1.93 USD | |
| Investor AB (publ) IVSD.F | $26.22 28.66 USD |
-0.42
|
$79.6B 87.02B USD | $143 156.32 USD | $25.91 28.32 USD | $26.33 28.78 USD | $79.6B 87.02B USD | 20.16 | $1.3 1.42 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.67 14.94 USD |
-0.15
|
$78.69B 86.02B USD | $955 1.04K USD | $13.6 14.87 USD | $13.67 14.94 USD | $78.69B 86.02B USD | 7.72 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.3 14.54 USD |
-1.48
|
$77.58B 84.81B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $77.58B 84.81B USD | 7.51 | $1.77 1.93 USD | |
| AIA Group Limited 7A2S.F | $28.4 31.05 USD |
-0.7
|
$77.47B 84.69B USD | $1K 1.09K USD | $28.4 31.05 USD | $28.4 31.05 USD | $77.47B 84.69B USD | 12.96 | $2.19 2.39 USD | |
| Investor AB (publ) IVS.F | $25.95 28.37 USD |
-3.32
|
$77.29B 84.49B USD | $155 169.44 USD | $25.95 28.37 USD | $25.95 28.37 USD | $77.29B 84.49B USD | 19.96 | $1.3 1.42 USD | |
| Interactive Brokers Group, Inc. KY6.F | $181.5 198.4 USD |
+0.14
|
$77.21B 84.4B USD | $98 107.13 USD | $181.5 198.4 USD | $181.65 198.57 USD | $77.21B 84.4B USD | 28.27 | $6.42 7.02 USD | |
| AIA Group Limited 7A2.F | $7.24 7.91 USD |
-2.78
|
$76.63B 83.77B USD | $1.37K 1.49K USD | $7.24 7.91 USD | $7.24 7.91 USD | $76.63B 83.77B USD | 13.15 | $0.55 0.6 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.4 12.46 USD |
0
|
$76.5B 83.63B USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $76.5B 83.63B USD | 16.05 | $0.71 0.78 USD | |
| Arthur J. Gallagher & Co. GAH.F | $294.7 322.15 USD |
-1.44
|
$75.46B 82.49B USD | $83 90.73 USD | $294.7 322.15 USD | $294.7 322.15 USD | $75.46B 82.49B USD | 51.61 | $5.71 6.24 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $573.6 627.02 USD |
-1.51
|
$75.37B 82.39B USD | $152 166.16 USD | $572.6 625.93 USD | $580.8 634.89 USD | $75.37B 82.39B USD | 16.22 | $35.35 38.64 USD | |
| Moody's Corporation DUT.F | $414.1 452.67 USD |
-0.24
|
$74.74B 81.7B USD | $25 27.33 USD | $414.1 452.67 USD | $414.1 452.67 USD | $74.74B 81.7B USD | 40.55 | $10.21 11.16 USD | |
| London Stock Exchange Group plc LS4D.F | $33.4 36.51 USD |
+1.21
|
$72.88B 79.67B USD | $40 43.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $72.88B 79.67B USD | 87.89 | $0.38 0.42 USD | |
| London Stock Exchange Group plc LS4C.F | $136 148.67 USD |
+0.74
|
$72.54B 79.3B USD | $15 16.4 USD | $136 148.67 USD | $136 148.67 USD | $72.54B 79.3B USD | 90.06 | $1.51 1.65 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$72.26B 78.99B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $72.26B 78.99B USD | 8.92 | $8.96 9.79 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $34.98 38.24 USD |
+1.54
|
$67.6B 73.9B USD | $8 8.75 USD | $34.98 38.24 USD | $34.98 38.24 USD | $67.6B 73.9B USD | 10.50 | $3.33 3.64 USD | |
| Aon plc 4VK.F | $312.2 341.28 USD |
-0.7
|
$67.42B 73.7B USD | $35 38.26 USD | $312.2 341.28 USD | $312.2 341.28 USD | $67.42B 73.7B USD | 30.54 | $10.22 11.17 USD | |
| National Australia Bank Limited NAL.F | $21.56 23.56 USD |
+2.23
|
$66.26B 72.43B USD | $200 218.63 USD | $21.56 23.56 USD | $21.56 23.56 USD | $66.26B 72.43B USD | 16.97 | $1.27 1.39 USD | |
| Apollo Global Management, Inc. N7I.F | $115.85 126.64 USD |
-0.22
|
$66.21B 72.37B USD | $25 27.33 USD | $115.85 126.64 USD | $115.85 126.64 USD | $66.21B 72.37B USD | 22.89 | $5.06 5.53 USD | |
| Apollo Global Management, Inc. N7I.MU | $115.85 126.64 USD |
0
|
$66.21B 72.37B USD | $0 0 USD | $115.85 126.64 USD | $115.85 126.64 USD | $66.21B 72.37B USD | 22.89 | $5.06 5.53 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.78 0.85 USD |
-1.9
|
$64.34B 70.34B USD | $2K 2.19K USD | $0.78 0.85 USD | $0.79 0.86 USD | $64.34B 70.34B USD | 5.53 | $0.14 0.15 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.1 13.23 USD |
0
|
$64.18B 70.16B USD | $198 216.44 USD | $12.1 13.23 USD | $12.1 13.23 USD | $64.18B 70.16B USD | 19.83 | $0.61 0.67 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.5 0.54 USD |
0
|
$64.18B 70.16B USD | $9.26K 10.12K USD | $0.5 0.54 USD | $0.5 0.54 USD | $64.18B 70.16B USD | 24.80 | $0.02 0.02 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.1 12.13 USD |
0
|
$63.93B 69.88B USD | $230 251.42 USD | $11.1 12.13 USD | $11.1 12.13 USD | $63.93B 69.88B USD | 5.66 | $1.96 2.14 USD | |
| U.S. Bancorp UB5.F | $39.54 43.22 USD |
+13.65
|
$63.69B 69.63B USD | $4 4.37 USD | $39.54 43.22 USD | $39.54 43.22 USD | $63.69B 69.63B USD | 11.10 | $3.56 3.89 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.56 0.61 USD |
-0.88
|
$63.36B 69.26B USD | $5.11K 5.59K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.36B 69.26B USD | 5.59 | $0.1 0.11 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.22 3.52 USD |
+1.26
|
$62.1B 67.89B USD | $1 1.09 USD | $3.2 3.5 USD | $3.22 3.52 USD | $62.1B 67.89B USD | 15.33 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.F | $62.83 68.68 USD |
-1.44
|
$61.1B 66.8B USD | $691 755.36 USD | $62.83 68.68 USD | $63.3 69.2 USD | $61.1B 66.8B USD | 15.98 | $3.93 4.3 USD | |
| Westpac Banking Corporation WBC.F | $17.71 19.36 USD |
+0.12
|
$60.86B 66.53B USD | $400 437.25 USD | $17.68 19.33 USD | $17.71 19.36 USD | $60.86B 66.53B USD | 15.95 | $1.11 1.21 USD | |
| Coinbase Global, Inc. 1QZ.F | $239.95 262.3 USD |
-0.46
|
$60.86B 66.52B USD | $818 894.18 USD | $239.35 261.64 USD | $240.85 263.28 USD | $60.86B 66.52B USD | 51.05 | $4.7 5.14 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $152 166.16 USD |
+0.66
|
$60.8B 66.46B USD | $50 54.66 USD | $152 166.16 USD | $152 166.16 USD | $60.8B 66.46B USD | 12.16 | $12.49 13.65 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.68 5.12 USD |
+0.86
|
$60.1B 65.7B USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $60.1B 65.7B USD | 10.88 | $0.43 0.47 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.8 6.34 USD |
0
|
$59.34B 64.87B USD | $1.5K 1.64K USD | $5.75 6.29 USD | $5.8 6.34 USD | $59.34B 64.87B USD | 9.50 | $0.61 0.67 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.7 5.14 USD |
-0.42
|
$59.33B 64.86B USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $59.33B 64.86B USD | 10.93 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.55 25.74 USD |
-0.93
|
$59.09B 64.59B USD | $851 930.26 USD | $23.55 25.74 USD | $23.55 25.74 USD | $59.09B 64.59B USD | 10.95 | $2.15 2.35 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| ING Groep N.V. INNA.F | $18.6 20.33 USD |
+0.54
|
$57.55B 62.91B USD | $300 327.94 USD | $18.6 20.33 USD | $18.6 20.33 USD | $57.55B 62.91B USD | 9.44 | $1.97 2.15 USD | |
| Barclays PLC BCY.F | $3.93 4.3 USD |
+2.16
|
$56.59B 61.86B USD | $2.4K 2.62K USD | $3.85 4.21 USD | $3.93 4.3 USD | $56.59B 61.86B USD | 8.94 | $0.44 0.48 USD | |
| The Bank of Nova Scotia BKN.F | $45.4 49.63 USD |
-0.7
|
$56.55B 61.81B USD | $200 218.63 USD | $45.4 49.63 USD | $45.7 49.96 USD | $56.55B 61.81B USD | 14.69 | $3.09 3.38 USD | |
| The Bank of New York Mellon Corporation BN9.F | $78.19 85.47 USD |
+0.27
|
$56.46B 61.72B USD | $13 14.21 USD | $78.19 85.47 USD | $78.19 85.47 USD | $56.46B 61.72B USD | 14.45 | $5.41 5.91 USD | |
| Lloyds Banking Group plc LLD2.F | $3.66 4 USD |
+0.55
|
$55.77B 60.97B USD | $900 983.82 USD | $3.66 4 USD | $3.66 4 USD | $55.77B 60.97B USD | 12.62 | $0.29 0.32 USD | |
| Barclays PLC BCY2.F | $15.5 16.94 USD |
+0.65
|
$55.75B 60.95B USD | $2.1K 2.29K USD | $15.5 16.94 USD | $15.5 16.94 USD | $55.75B 60.95B USD | 8.70 | $1.78 1.95 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $58.82 64.3 USD |
+0.17
|
$55.66B 60.84B USD | $50 54.66 USD | $58.82 64.3 USD | $58.82 64.3 USD | $55.66B 60.84B USD | 12.00 | $4.9 5.36 USD | |
| CaixaBank, S.A. 48CA.F | $7.68 8.39 USD |
+1.21
|
$54.99B 60.11B USD | $109 119.15 USD | $7.68 8.39 USD | $7.68 8.39 USD | $54.99B 60.11B USD | 9.24 | $0.83 0.91 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $43.2 47.22 USD |
0
|
$54.94B 60.06B USD | $48 52.47 USD | $43.2 47.22 USD | $43.2 47.22 USD | $54.94B 60.06B USD | 34.28 | $1.26 1.38 USD | |
| CaixaBank, S.A. FV9J.F | $2.54 2.78 USD |
+0.79
|
$54.76B 59.86B USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $54.76B 59.86B USD | 9.07 | $0.28 0.31 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $43.01 47.02 USD |
-2.09
|
$54.36B 59.42B USD | $400 437.25 USD | $43.01 47.02 USD | $43.42 47.46 USD | $54.36B 59.42B USD | 34.13 | $1.26 1.38 USD | |
| The Travelers Companies, Inc. PA9.F | $238 260.17 USD |
-0.04
|
$54.18B 59.23B USD | $5 5.47 USD | $238 260.17 USD | $238 260.17 USD | $54.18B 59.23B USD | 14.68 | $16.21 17.72 USD | |
| Nu Holdings Ltd. M1Z.F | $10.71 11.71 USD |
+2.7
|
$53.57B 58.56B USD | $1.18K 1.29K USD | $10.71 11.71 USD | $10.74 11.74 USD | $53.57B 58.56B USD | 27.46 | $0.39 0.43 USD | |
| Crédit Agricole S.A. XCA.DE | $17.58 19.22 USD |
+0.46
|
$53.48B 58.46B USD | $293 320.29 USD | $17.58 19.22 USD | $17.62 19.26 USD | $53.48B 58.46B USD | 8.61 | $2.04 2.23 USD | |
| Crédit Agricole S.A. XCA.F | $17.55 19.18 USD |
+0.23
|
$53.36B 58.33B USD | $500 546.57 USD | $17.55 19.18 USD | $17.61 19.24 USD | $53.36B 58.33B USD | 8.60 | $2.04 2.23 USD | |
| Deutsche Börse AG DB1.F | $288.4 315.26 USD |
-0.1
|
$53B 57.94B USD | $155 169.44 USD | $287 313.73 USD | $288.4 315.26 USD | $53B 57.94B USD | 26.85 | $10.74 11.74 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.73 11.72 USD |
+1.04
|
$52.7B 57.61B USD | $0 0 USD | $10.73 11.72 USD | $10.73 11.72 USD | $52.7B 57.61B USD | 27.50 | $0.39 0.43 USD | |
| Deutsche Börse AG 63DA.F | $28.2 30.83 USD |
-2.08
|
$51.83B 56.65B USD | $347 379.32 USD | $28.2 30.83 USD | $28.2 30.83 USD | $51.83B 56.65B USD | 26.35 | $1.07 1.17 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.75 0.81 USD |
+2.05
|
$51.76B 56.58B USD | $35 38.26 USD | $0.75 0.81 USD | $0.75 0.81 USD | $51.76B 56.58B USD | 5.32 | $0.14 0.15 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.4 17.93 USD |
+1.23
|
$50.93B 55.68B USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $50.93B 55.68B USD | 13.44 | $1.22 1.33 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
+1.85
|
$50.61B 55.33B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $50.61B 55.33B USD | 9.73 | $2.26 2.47 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||