หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1515)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
บริการทางการเงิน (1515)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (345)
- ธนาคาร - หลากหลาย (70)
- ธนาคาร - ด้านภูมิภาค (426)
- การเงินการจำนอง (23)
- ตลาดทุน (161)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (41)
- ประกันภัย - ชีวิต (56)
- ประกันภัย - ทรัพย์สินและวินาศภัย (51)
- ประกันภัย - การประกันภัยต่อ (17)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (16)
- ประกันภัย - หลากหลาย (62)
- บริษัทเปลือกหอย (72)
- กลุ่มบริษัททางการเงิน (16)
- บริการด้านสินเชื่อ (136)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Express Company AEC1.F | $197.52 215.92 USD |
-7.72
|
$138.48B 151.38B USD | $290 317.01 USD | $195.58 213.8 USD | $201.15 219.88 USD | $138.48B 151.38B USD | 15.56 | $12.69 13.87 USD | |
| Morgan Stanley DWD.F | $85 92.92 USD |
-6.88
|
$137.09B 149.86B USD | $126 137.74 USD | $85 92.92 USD | $88.75 97.02 USD | $137.09B 149.86B USD | 11.80 | $7.2 7.87 USD | |
| Royal Bank of Canada RYC.F | $96.25 105.21 USD |
-5.08
|
$136.05B 148.72B USD | $14 15.3 USD | $96.11 105.06 USD | $97.62 106.71 USD | $136.05B 148.72B USD | 12.18 | $7.9 8.64 USD | |
| Commonwealth Bank of Australia CWW0.F | $77 84.17 USD |
-9.94
|
$132.76B 145.13B USD | $115 125.71 USD | $77 84.17 USD | $77 84.17 USD | $132.76B 145.13B USD | 23.05 | $3.34 3.65 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Blackstone Inc. BBN1.F | $103.14 112.75 USD |
-9.75
|
$124.54B 136.14B USD | $100 109.31 USD | $100 109.31 USD | $103.14 112.75 USD | $124.54B 136.14B USD | 31.44 | $3.28 3.59 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $400.1 437.36 USD |
-6.8
|
$124.35B 135.93B USD | $898 981.64 USD | $394.7 431.46 USD | $405.45 443.21 USD | $124.35B 135.93B USD | 10.89 | $36.71 40.13 USD | |
| Allianz SE ALV.F | $314 343.24 USD |
-3.33
|
$124.01B 135.56B USD | $23.01K 25.16K USD | $296 323.57 USD | $316.5 345.98 USD | $124.01B 135.56B USD | 12.47 | $25.17 27.51 USD | |
| S&P Global Inc. MHL.F | $400.45 437.75 USD |
-6.76
|
$122.81B 134.25B USD | $168 183.65 USD | $400.45 437.75 USD | $400.45 437.75 USD | $122.81B 134.25B USD | 35.85 | $11.17 12.21 USD | |
| S&P Global Inc. MHL.DE | $399 436.16 USD |
-6.59
|
$122.37B 133.76B USD | $283 309.36 USD | $383 418.67 USD | $405 442.72 USD | $122.37B 133.76B USD | 35.65 | $11.19 12.23 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.4 10.28 USD |
+1.62
|
$120.79B 132.04B USD | $510 557.5 USD | $9.4 10.28 USD | $9.4 10.28 USD | $120.79B 132.04B USD | 9.12 | $1.03 1.13 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $387.5 423.59 USD |
-11.08
|
$120.43B 131.65B USD | $97 106.03 USD | $385.05 420.91 USD | $414 452.56 USD | $120.43B 131.65B USD | 10.56 | $36.69 40.11 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.64 5.07 USD |
-9.87
|
$120.17B 131.37B USD | $1 1.09 USD | $4.64 5.07 USD | $4.64 5.07 USD | $120.17B 131.37B USD | 6.62 | $0.7 0.77 USD | |
| The Progressive Corporation PGV.F | $204.2 223.22 USD |
-17.19
|
$119.71B 130.86B USD | $212 231.74 USD | $204.2 223.22 USD | $204.2 223.22 USD | $119.71B 130.86B USD | 15.64 | $13.05 14.27 USD | |
| Allianz SE ALVE.F | $31 33.89 USD |
-7.19
|
$119.63B 130.78B USD | $665 726.93 USD | $31 33.89 USD | $31 33.89 USD | $119.63B 130.78B USD | 12.30 | $2.52 2.75 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $13.3 14.54 USD |
-13.07
|
$115.18B 125.91B USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $115.18B 125.91B USD | 9.92 | $1.34 1.46 USD | |
| The Charles Schwab Corporation SWG.F | $59.72 65.28 USD |
-7.83
|
$108.45B 118.55B USD | $70 76.52 USD | $59.72 65.28 USD | $59.72 65.28 USD | $108.45B 118.55B USD | 22.03 | $2.71 2.96 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.2 10.06 USD |
-8.91
|
$108.27B 118.36B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $108.27B 118.36B USD | 8.93 | $1.03 1.13 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9 9.84 USD |
-9.89
|
$107.11B 117.08B USD | $766 837.34 USD | $9 9.84 USD | $9 9.84 USD | $107.11B 117.08B USD | 8.73 | $1.03 1.13 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.84 5.29 USD |
-7.43
|
$101.43B 110.88B USD | $6.04K 6.6K USD | $4.7 5.14 USD | $4.84 5.29 USD | $101.43B 110.88B USD | 5.55 | $0.87 0.95 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $200.2 218.85 USD |
-5.34
|
$98.68B 107.87B USD | $89 97.29 USD | $198.2 216.66 USD | $200.2 218.85 USD | $98.68B 107.87B USD | 27.05 | $7.4 8.09 USD | |
| China Life Insurance Company Limited CHL.F | $1.52 1.66 USD |
-10.31
|
$98.54B 107.71B USD | $4.9K 5.36K USD | $1.44 1.57 USD | $1.52 1.66 USD | $98.54B 107.71B USD | 3.23 | $0.47 0.51 USD | |
| ICICI Bank Limited ICBA.F | $25.9 28.31 USD |
-5.47
|
$95.45B 104.34B USD | $100 109.31 USD | $25.9 28.31 USD | $25.9 28.31 USD | $95.45B 104.34B USD | 17.73 | $1.46 1.6 USD | |
| Citigroup Inc. TRVC.F | $50.5 55.2 USD |
-6.15
|
$95.05B 103.9B USD | $165 180.37 USD | $49.5 54.11 USD | $50.5 55.2 USD | $95.05B 103.9B USD | 9.36 | $5.39 5.89 USD | |
| Citigroup Inc. TRVC.DE | $49.94 54.59 USD |
-5.73
|
$93.99B 102.74B USD | $4.07K 4.44K USD | $48.87 53.42 USD | $50.14 54.81 USD | $93.99B 102.74B USD | 9.26 | $5.39 5.89 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.1 9.95 USD |
-15.74
|
$92.32B 100.92B USD | $275 300.61 USD | $9.1 9.95 USD | $9.1 9.95 USD | $92.32B 100.92B USD | 5.22 | $1.74 1.9 USD | |
| The Toronto-Dominion Bank TDB.F | $48.98 53.54 USD |
-7.01
|
$85.8B 93.79B USD | $750 819.85 USD | $48.98 53.54 USD | $48.98 53.54 USD | $85.8B 93.79B USD | 16.16 | $3.03 3.31 USD | |
| Banco Santander, S.A. BSDK.F | $5.6 6.12 USD |
+3.7
|
$85.6B 93.57B USD | $1.65K 1.8K USD | $5.6 6.12 USD | $5.8 6.34 USD | $85.6B 93.57B USD | 7.27 | $0.77 0.84 USD | |
| AXA SA AXAA.F | $36.2 39.57 USD |
-2.69
|
$84.11B 91.94B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $84.11B 91.94B USD | 11.17 | $3.24 3.54 USD | |
| DBS Group Holdings Ltd DEV.F | $114 124.62 USD |
0
|
$83.5B 91.27B USD | $15 16.4 USD | $114 124.62 USD | $117 127.9 USD | $83.5B 91.27B USD | 10.67 | $10.68 11.67 USD | |
| UniCredit S.p.A. CRIP.F | $21.6 23.61 USD |
0
|
$82.4B 90.08B USD | $4K 4.38K USD | $21.6 23.61 USD | $24 26.24 USD | $82.4B 90.08B USD | 6.77 | $3.19 3.49 USD | |
| Zurich Insurance Group AG ZFI1.F | $28 30.61 USD |
-4.76
|
$80.73B 88.25B USD | $364 397.9 USD | $28 30.61 USD | $29.4 32.14 USD | $80.73B 88.25B USD | 15.38 | $1.82 1.99 USD | |
| BNP Paribas SA BNP.F | $64.44 70.44 USD |
-4.38
|
$79.6B 87.02B USD | $6.94K 7.59K USD | $62 67.77 USD | $64.7 70.73 USD | $79.6B 87.02B USD | 6.73 | $9.57 10.46 USD | |
| CME Group Inc. MX4A.F | $220.55 241.09 USD |
-5.95
|
$79.48B 86.88B USD | $788 861.39 USD | $220.55 241.09 USD | $220.6 241.15 USD | $79.48B 86.88B USD | 25.20 | $8.75 9.56 USD | |
| Intercontinental Exchange, Inc. IC2.F | $135 147.57 USD |
-6.91
|
$77.56B 84.78B USD | $58 63.4 USD | $135 147.57 USD | $135 147.57 USD | $77.56B 84.78B USD | 31.24 | $4.32 4.72 USD | |
| BNP Paribas SA BNPH.F | $31.4 34.32 USD |
-8.19
|
$76.43B 83.55B USD | $1K 1.09K USD | $31.4 34.32 USD | $31.4 34.32 USD | $76.43B 83.55B USD | 6.56 | $4.78 5.23 USD | |
| DBS Group Holdings Ltd DEVL.F | $26.13 28.56 USD |
-10.27
|
$74.92B 81.9B USD | $545 595.76 USD | $26.13 28.56 USD | $26.57 29.04 USD | $74.92B 81.9B USD | 9.78 | $2.67 2.92 USD | |
| London Stock Exchange Group plc LS4C.F | $133 145.39 USD |
0
|
$74.78B 81.75B USD | $167 182.55 USD | $133 145.39 USD | $140 153.04 USD | $74.78B 81.75B USD | 87.50 | $1.52 1.66 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
0
|
$73.46B 80.3B USD | $1.5K 1.64K USD | $11 12.02 USD | $11.5 12.57 USD | $73.46B 80.3B USD | 12.79 | $0.86 0.94 USD | |
| Investor AB (publ) IVSD.F | $23.12 25.27 USD |
-6.51
|
$72.68B 79.45B USD | $553 604.5 USD | $22.2 24.27 USD | $24.5 26.78 USD | $72.68B 79.45B USD | 6.76 | $3.42 3.74 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $10.7 11.7 USD |
-3.6
|
$72.27B 79B USD | $3 3.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $72.27B 79B USD | 8.62 | $1.24 1.36 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $18.12 19.81 USD |
-4.08
|
$71.91B 78.61B USD | $152 166.16 USD | $18.12 19.81 USD | $18.12 19.81 USD | $71.91B 78.61B USD | 8.79 | $2.06 2.25 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12 13.12 USD |
+9.09
|
$71.34B 77.98B USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $71.34B 77.98B USD | 7.14 | $1.68 1.84 USD | |
| UniCredit S.p.A. CRIN.F | $40.9 44.71 USD |
-6.9
|
$70.35B 76.9B USD | $2.91K 3.18K USD | $39.18 42.82 USD | $41.92 45.82 USD | $70.35B 76.9B USD | 7.07 | $5.78 6.32 USD | |
| Investor AB (publ) IVS.F | $23.53 25.72 USD |
-9.53
|
$70.33B 76.88B USD | $400 437.25 USD | $23.53 25.72 USD | $23.53 25.72 USD | $70.33B 76.88B USD | 6.88 | $3.42 3.74 USD | |
| Aon plc 4VK.F | $325.6 355.92 USD |
-6.17
|
$70.33B 76.88B USD | $25 27.33 USD | $325.6 355.92 USD | $325.6 355.92 USD | $70.33B 76.88B USD | 28.78 | $11.31 12.36 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $522.2 570.84 USD |
-5.23
|
$69.62B 76.1B USD | $5.88K 6.43K USD | $500 546.57 USD | $532.4 581.99 USD | $69.62B 76.1B USD | 12.21 | $42.76 46.74 USD | |
| State Bank of India SID.F | $77 84.17 USD |
-4.94
|
$69.13B 75.57B USD | $314 343.24 USD | $76.5 83.62 USD | $77 84.17 USD | $69.13B 75.57B USD | 8.15 | $9.44 10.32 USD | |
| Arthur J. Gallagher & Co. GAH.F | $268 292.96 USD |
-8.69
|
$68.54B 74.92B USD | $15 16.4 USD | $260 284.22 USD | $268 292.96 USD | $68.54B 74.92B USD | 45.42 | $5.9 6.45 USD | |
| London Stock Exchange Group plc LS4D.F | $30.6 33.45 USD |
-8.93
|
$68.11B 74.45B USD | $0 0 USD | $30.6 33.45 USD | $31.8 34.76 USD | $68.11B 74.45B USD | 80.52 | $0.38 0.42 USD | |
| AIA Group Limited 7A2S.F | $23.6 25.8 USD |
-12.59
|
$64.68B 70.71B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $64.68B 70.71B USD | 10.48 | $2.25 2.46 USD | |
| AIA Group Limited 7A2.F | $6.05 6.62 USD |
-13.48
|
$64.49B 70.5B USD | $7.15K 7.82K USD | $6.05 6.62 USD | $6.16 6.73 USD | $64.49B 70.5B USD | 10.80 | $0.56 0.61 USD | |
| Moody's Corporation DUT.F | $348.9 381.39 USD |
-9.12
|
$62.76B 68.61B USD | $25 27.33 USD | $348.9 381.39 USD | $348.9 381.39 USD | $62.76B 68.61B USD | 34.17 | $10.21 11.16 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.75 0.81 USD |
-5.7
|
$62.21B 68.01B USD | $2K 2.19K USD | $0.75 0.81 USD | $0.76 0.83 USD | $62.21B 68.01B USD | 5.32 | $0.14 0.15 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $10.71 11.71 USD |
-5.93
|
$61.65B 67.4B USD | $240 262.35 USD | $10.6 11.59 USD | $11 12.02 USD | $61.65B 67.4B USD | 6.37 | $1.68 1.84 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.58 USD |
-2.75
|
$60.9B 66.57B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $60.9B 66.57B USD | 5.29 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $9.9 10.82 USD |
-7.48
|
$57.94B 63.34B USD | $230 251.42 USD | $9.9 10.82 USD | $9.9 10.82 USD | $57.94B 63.34B USD | 4.92 | $2.01 2.2 USD | |
| Westpac Banking Corporation WBC.F | $15.9 17.38 USD |
-5.05
|
$57.92B 63.32B USD | $1K 1.09K USD | $15.79 17.26 USD | $15.9 17.38 USD | $57.92B 63.32B USD | 14.45 | $1.1 1.2 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4199 0.46 USD |
-4.55
|
$54.68B 59.77B USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $54.68B 59.77B USD | 21.00 | $0.02 0.02 USD | |
| Apollo Global Management, Inc. N7I.F | $95.5 104.39 USD |
-3.14
|
$54.48B 59.55B USD | $340 371.67 USD | $95.5 104.39 USD | $95.78 104.7 USD | $54.48B 59.55B USD | 14.38 | $6.64 7.26 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.1 11.04 USD |
-5.61
|
$54.07B 59.1B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $54.07B 59.1B USD | 16.55 | $0.61 0.67 USD | |
| Capital One Financial Corporation CFX.DE | $141 154.13 USD |
0
|
$54B 59.03B USD | $1.87K 2.04K USD | $139 151.95 USD | $146 159.6 USD | $54B 59.03B USD | 13.44 | $10.49 11.47 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $26.84 29.34 USD |
-13.2
|
$53.44B 58.41B USD | $800 874.51 USD | $26.84 29.34 USD | $26.84 29.34 USD | $53.44B 58.41B USD | 7.89 | $3.4 3.72 USD | |
| National Australia Bank Limited NAL.F | $16.95 18.52 USD |
-9.98
|
$53.38B 58.36B USD | $67 73.24 USD | $16.95 18.52 USD | $16.95 18.52 USD | $53.38B 58.36B USD | 13.13 | $1.29 1.41 USD | |
| Apollo Global Management, Inc. N7I.MU | $93.24 101.92 USD |
-10.65
|
$53.19B 58.15B USD | $0 0 USD | $93.24 101.92 USD | $93.24 101.92 USD | $53.19B 58.15B USD | 14.04 | $6.64 7.26 USD | |
| ING Groep N.V. INNA.F | $15.8 17.27 USD |
0
|
$52.49B 57.37B USD | $100 109.31 USD | $15.8 17.27 USD | $16.8 18.36 USD | $52.49B 57.37B USD | 7.97 | $1.98 2.16 USD | |
| Interactive Brokers Group, Inc. KY6.F | $124.5 136.1 USD |
-6.53
|
$52.24B 57.1B USD | $30 32.79 USD | $120.75 132 USD | $124.5 136.1 USD | $52.24B 57.1B USD | 19.85 | $6.27 6.85 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $8.75 9.56 USD |
-21.17
|
$51.55B 56.35B USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $51.55B 56.35B USD | 5.20 | $1.68 1.84 USD | |
| The Bank of Nova Scotia BKN.F | $41.33 45.17 USD |
-3.38
|
$51.49B 56.28B USD | $3.38K 3.69K USD | $40.58 44.36 USD | $42 45.91 USD | $51.49B 56.28B USD | 13.24 | $3.12 3.41 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $127 138.83 USD |
-6.21
|
$51.24B 56.01B USD | $1 1.09 USD | $127 138.83 USD | $127 138.83 USD | $51.24B 56.01B USD | 10.20 | $12.44 13.6 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.94 4.31 USD |
0
|
$50.91B 55.66B USD | $2K 2.19K USD | $3.94 4.31 USD | $3.94 4.31 USD | $50.91B 55.66B USD | 8.95 | $0.44 0.48 USD | |
| U.S. Bancorp UB5.F | $31.89 34.86 USD |
-5.78
|
$49.68B 54.31B USD | $180 196.76 USD | $31.89 34.86 USD | $31.89 34.86 USD | $49.68B 54.31B USD | 9.29 | $3.43 3.75 USD | |
| Aflac Incorporated AFL.F | $90.8 99.26 USD |
-4.4
|
$49.56B 54.18B USD | $85 92.92 USD | $90.8 99.26 USD | $90.8 99.26 USD | $49.56B 54.18B USD | 10.41 | $8.72 9.53 USD | |
| Aflac Incorporated AFL.DE | $90 98.38 USD |
-10.31
|
$49.12B 53.7B USD | $69 75.43 USD | $90 98.38 USD | $90.02 98.4 USD | $49.12B 53.7B USD | 10.32 | $8.72 9.53 USD | |
| Capital One Financial Corporation CFX.F | $128 139.92 USD |
-9.86
|
$49.02B 53.58B USD | $289 315.92 USD | $128 139.92 USD | $128 139.92 USD | $49.02B 53.58B USD | 12.21 | $10.48 11.46 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.36 11.32 USD |
-5.04
|
$48.09B 52.57B USD | $1K 1.09K USD | $10.36 11.32 USD | $10.36 11.32 USD | $48.09B 52.57B USD | 9.16 | $1.13 1.24 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $4.62 5.05 USD |
-8.51
|
$48.03B 52.5B USD | $1.24K 1.35K USD | $4.62 5.05 USD | $4.62 5.05 USD | $48.03B 52.5B USD | 7.57 | $0.61 0.67 USD | |
| PayPal Holdings, Inc. 2PP0.F | $2.46 2.69 USD |
-8.21
|
$48B 52.47B USD | $9 9.84 USD | $2.46 2.69 USD | $2.5 2.73 USD | $48B 52.47B USD | 12.30 | $0.2 0.22 USD | |
| Lloyds Banking Group plc LLD2.F | $2.88 3.15 USD |
-4.64
|
$47.97B 52.44B USD | $900 983.82 USD | $2.8 3.06 USD | $2.88 3.15 USD | $47.97B 52.44B USD | 9.93 | $0.29 0.32 USD | |
| The Travelers Companies, Inc. PA9.F | $209.9 229.45 USD |
-6.54
|
$47.59B 52.02B USD | $2 2.19 USD | $207.7 227.04 USD | $209.9 229.45 USD | $47.59B 52.02B USD | 10.79 | $19.45 21.26 USD | |
| Crédit Agricole S.A. XCA.DE | $14.91 16.3 USD |
-4.88
|
$47.39B 51.81B USD | $4.62K 5.05K USD | $14.45 15.79 USD | $14.93 16.32 USD | $47.39B 51.81B USD | 7.06 | $2.11 2.31 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $17.7 19.35 USD |
-7.32
|
$47.19B 51.58B USD | $250 273.28 USD | $17.7 19.35 USD | $17.7 19.35 USD | $47.19B 51.58B USD | 8.12 | $2.18 2.38 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $28.9 31.59 USD |
-4.84
|
$46.72B 51.08B USD | $8.33K 9.1K USD | $28.65 31.32 USD | $30.02 32.82 USD | $46.72B 51.08B USD | 11.70 | $2.47 2.7 USD | |
| Crédit Agricole S.A. XCA.F | $14.42 15.76 USD |
-6.67
|
$46.5B 50.83B USD | $80 87.45 USD | $14.42 15.76 USD | $14.42 15.76 USD | $46.5B 50.83B USD | 6.83 | $2.11 2.31 USD | |
| Deutsche Börse AG DB1.F | $250.2 273.5 USD |
-2.76
|
$46.5B 50.83B USD | $798 872.32 USD | $236 257.98 USD | $250.8 274.16 USD | $46.5B 50.83B USD | 23.64 | $10.58 11.57 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $49.31 53.9 USD |
-6.71
|
$46.35B 50.66B USD | $28 30.61 USD | $49.31 53.9 USD | $49.31 53.9 USD | $46.35B 50.66B USD | 9.96 | $4.95 5.41 USD | |
| Barclays PLC BCY2.F | $11.7 12.79 USD |
0
|
$46.35B 50.66B USD | $520 568.43 USD | $11.7 12.79 USD | $12.8 13.99 USD | $46.35B 50.66B USD | 7.09 | $1.65 1.8 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $28.35 30.99 USD |
-5.97
|
$46.17B 50.47B USD | $110 120.24 USD | $28.35 30.99 USD | $28.35 30.99 USD | $46.17B 50.47B USD | 11.47 | $2.47 2.7 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $20.4 22.3 USD |
-8.93
|
$46.12B 50.42B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $46.12B 50.42B USD | 9.02 | $2.26 2.47 USD | |
| Deutsche Börse AG 63DA.F | $24.8 27.11 USD |
-6.06
|
$45.58B 49.82B USD | $2.04K 2.23K USD | $23.4 25.58 USD | $24.8 27.11 USD | $45.58B 49.82B USD | 23.39 | $1.06 1.16 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.58 3.91 USD |
-10.95
|
$45.34B 49.56B USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $45.34B 49.56B USD | 8.13 | $0.44 0.48 USD | |
| The Bank of New York Mellon Corporation BN9.F | $61.68 67.42 USD |
-10.04
|
$44.28B 48.41B USD | $145 158.5 USD | $61.68 67.42 USD | $61.68 67.42 USD | $44.28B 48.41B USD | 11.74 | $5.25 5.74 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.64 0.7 USD |
-6.57
|
$44.15B 48.26B USD | $217 237.21 USD | $0.64 0.7 USD | $0.64 0.7 USD | $44.15B 48.26B USD | 4.26 | $0.15 0.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $34.35 37.55 USD |
-14.17
|
$43.75B 47.82B USD | $78 85.26 USD | $34.35 37.55 USD | $34.35 37.55 USD | $43.75B 47.82B USD | 28.62 | $1.2 1.31 USD | |
| The Allstate Corporation ALS.F | $164.55 179.88 USD |
-9.59
|
$43.61B 47.67B USD | $5 5.47 USD | $164.55 179.88 USD | $164.55 179.88 USD | $43.61B 47.67B USD | 10.69 | $15.38 16.81 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $33.8 36.95 USD |
-14.65
|
$43.5B 47.56B USD | $48 52.47 USD | $33.8 36.95 USD | $33.8 36.95 USD | $43.5B 47.56B USD | 28.16 | $1.2 1.31 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||