หน้าผลลัพธ์ 8 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1515)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4034)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (157)
- แคนาดา (378)
- ชิลี (27)
- จีน (117)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (355)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (400)
กระดานเทรดทั้งหมด
บริการทางการเงิน (1515)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (345)
- ธนาคาร - หลากหลาย (70)
- ธนาคาร - ด้านภูมิภาค (426)
- การเงินการจำนอง (23)
- ตลาดทุน (161)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (41)
- ประกันภัย - ชีวิต (56)
- ประกันภัย - ทรัพย์สินและวินาศภัย (51)
- ประกันภัย - การประกันภัยต่อ (17)
- ประกันภัย - พิเศษ (23)
- นายหน้าประกันภัย (16)
- ประกันภัย - หลากหลาย (62)
- บริษัทเปลือกหอย (72)
- กลุ่มบริษัททางการเงิน (16)
- บริการด้านสินเชื่อ (136)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.14 1.24 USD |
-16.36
|
$1.74B 1.9B USD | $3.28K 3.59K USD | $1.12 1.22 USD | $1.14 1.24 USD | $1.74B 1.9B USD | 22.75 | $0.05 0.05 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $8.15 8.91 USD |
-8.94
|
$1.74B 1.9B USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.74B 1.9B USD | 9.81 | $0.83 0.91 USD | |
| Antin Infrastructure Partners SAS 8ZU.F | $9.58 10.47 USD |
-8.59
|
$1.72B 1.88B USD | $500 546.57 USD | $9.58 10.47 USD | $9.58 10.47 USD | $1.72B 1.88B USD | 14.73 | $0.65 0.71 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $9.61 10.51 USD |
-10.19
|
$1.72B 1.88B USD | $0 0 USD | $9.61 10.51 USD | $9.61 10.51 USD | $1.72B 1.88B USD | 14.78 | $0.65 0.71 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08999 0.1 USD |
-11.27
|
$1.72B 1.88B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.72B 1.88B USD | 4.52 | $0.02 0.02 USD | |
| WaFd, Inc. WAO.F | $21 22.96 USD |
-11.76
|
$1.71B 1.87B USD | $25 27.33 USD | $21 22.96 USD | $21 22.96 USD | $1.71B 1.87B USD | 10.60 | $1.98 2.16 USD | |
| SpareBank 1 Østlandet 2SF.F | $12.55 13.72 USD |
-9.61
|
$1.71B 1.86B USD | $411 449.28 USD | $12.55 13.72 USD | $12.55 13.72 USD | $1.71B 1.86B USD | 7.56 | $1.66 1.81 USD | |
| Trustmark Corporation TT4.F | $27.8 30.39 USD |
0
|
$1.7B 1.86B USD | $100 109.31 USD | $27.8 30.39 USD | $28.8 31.48 USD | $1.7B 1.86B USD | 41.49 | $0.67 0.73 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Van Lanschot Kempen NV VA3.F | $39.1 42.74 USD |
-15
|
$1.67B 1.83B USD | $40 43.73 USD | $39.1 42.74 USD | $39.1 42.74 USD | $1.67B 1.83B USD | 12.61 | $3.1 3.39 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $56.5 61.76 USD |
-0.88
|
$1.67B 1.82B USD | $1 1.09 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.67B 1.82B USD | 16.05 | $3.52 3.85 USD | |
| Hilltop Holdings Inc. WXF.F | $25.6 27.98 USD |
-0.78
|
$1.67B 1.82B USD | $216 236.12 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.67B 1.82B USD | 16.20 | $1.58 1.73 USD | |
| Van Lanschot Kempen NV VA3.SG | $38.75 42.36 USD |
-15.85
|
$1.65B 1.81B USD | $0 0 USD | $38.75 42.36 USD | $38.75 42.36 USD | $1.65B 1.81B USD | 12.50 | $3.1 3.39 USD | |
| FB Financial Corporation 2J2.F | $34.2 37.39 USD |
-4.47
|
$1.64B 1.8B USD | $0 0 USD | $34 37.17 USD | $34.2 37.39 USD | $1.64B 1.8B USD | 15.26 | $2.24 2.45 USD | |
| SiriusPoint Ltd. 3XPA.F | $14.1 15.41 USD |
-9.03
|
$1.64B 1.79B USD | $1 1.09 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.64B 1.79B USD | 15.00 | $0.94 1.03 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme FFP.SG | $60.7 66.35 USD |
-4.41
|
$1.63B 1.78B USD | $0 0 USD | $60.3 65.92 USD | $60.7 66.35 USD | $1.63B 1.78B USD | 13.45 | $4.51 4.93 USD | |
| Peugeot Invest Société anonyme FFP.F | $61.1 66.79 USD |
-5.27
|
$1.62B 1.77B USD | $126 137.74 USD | $61.1 66.79 USD | $61.1 66.79 USD | $1.62B 1.77B USD | 13.54 | $4.51 4.93 USD | |
| AMP Limited AMP.F | $0.6099 0.66 USD |
0
|
$1.61B 1.76B USD | $50 54.66 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.61B 1.76B USD | 15.12 | $0.04 0.04 USD | |
| Lemonade, Inc. LE0.F | $22.08 24.14 USD |
-14.15
|
$1.61B 1.76B USD | $655 716 USD | $21.68 23.7 USD | $24.08 26.32 USD | $1.61B 1.76B USD | 0 | -$2.58 -2.8 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.1199 0.13 USD |
-12.78
|
$1.59B 1.74B USD | $873 954.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.59B 1.74B USD | 2.89 | $0.04 0.04 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.2 7.87 USD |
0
|
$1.59B 1.74B USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.59B 1.74B USD | 9.72 | $0.74 0.81 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $152.8 167.03 USD |
-4.5
|
$1.58B 1.73B USD | $30 32.79 USD | $152.8 167.03 USD | $152.8 167.03 USD | $1.58B 1.73B USD | 10.26 | $14.88 16.27 USD | |
| Stewart Information Services Corporation SIU.F | $56.5 61.76 USD |
-7.38
|
$1.58B 1.73B USD | $200 218.63 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.58B 1.73B USD | 23.94 | $2.36 2.58 USD | |
| KRUK Spólka Akcyjna 83I.F | $80.52 88.02 USD |
-6.26
|
$1.57B 1.72B USD | $50 54.66 USD | $80.52 88.02 USD | $80.52 88.02 USD | $1.57B 1.72B USD | 6.49 | $12.4 13.55 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.54 0.58 USD |
0
|
$1.56B 1.7B USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.56B 1.7B USD | 26.75 | $0.02 0.02 USD | |
| Storskogen Group AB (publ) 0VK.F | $0.9799 1.07 USD |
-15.8
|
$1.55B 1.69B USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
+200
|
$1.54B 1.68B USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.F | $7.7 8.42 USD |
-12
|
$1.53B 1.67B USD | $90 98.38 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.53B 1.67B USD | 7.62 | $1.01 1.1 USD | |
| Aozora Bank, Ltd. AON.F | $10.1 11.04 USD |
-5.61
|
$1.49B 1.63B USD | $180 196.76 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.49B 1.63B USD | 0 | -$1.1 -1.2 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Prospect Capital Corporation RK8.F | $3.34 3.65 USD |
-1.71
|
$1.49B 1.63B USD | $3K 3.28K USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.49B 1.63B USD | 0 | -$0.19 -0.2 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.28 1.4 USD |
0
|
$1.49B 1.63B USD | $1.9K 2.08K USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.49B 1.63B USD | 7.52 | $0.17 0.19 USD | |
| goeasy Ltd. 1ES.F | $89.1 97.4 USD |
-6.99
|
$1.47B 1.6B USD | $20 21.86 USD | $89.1 97.4 USD | $89.1 97.4 USD | $1.47B 1.6B USD | 8.50 | $10.48 11.46 USD | |
| Horace Mann Educators Corporation HM9.F | $35.6 38.92 USD |
-8.25
|
$1.46B 1.59B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.46B 1.59B USD | 15.82 | $2.25 2.46 USD | |
| Lancashire Holdings Limited LNH.F | $5.96 6.52 USD |
-13.37
|
$1.45B 1.59B USD | $310 338.87 USD | $5.96 6.52 USD | $5.96 6.52 USD | $1.45B 1.59B USD | 5.05 | $1.18 1.29 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.13 0.14 USD |
-27.12
|
$1.45B 1.58B USD | $700 765.19 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.45B 1.58B USD | 12.90 | $0.01 0.01 USD | |
| SY Holdings Group Limited 9U0.F | $1.43 1.56 USD |
-9.49
|
$1.42B 1.55B USD | $12K 13.12K USD | $1.43 1.56 USD | $1.46 1.6 USD | $1.42B 1.55B USD | 28.59 | $0.05 0.05 USD | |
| OFG Bancorp OFP.F | $31.2 34.11 USD |
-5.45
|
$1.42B 1.55B USD | $29 31.7 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.42B 1.55B USD | 8.14 | $3.83 4.19 USD | |
| Pathward Financial, Inc. FM7.SG | $59 64.49 USD |
-3.28
|
$1.41B 1.54B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.41B 1.54B USD | 9.51 | $6.2 6.78 USD | |
| Just Group plc JR0.F | $1.34 1.46 USD |
-10.07
|
$1.41B 1.54B USD | $200 218.63 USD | $1.34 1.46 USD | $1.4 1.53 USD | $1.41B 1.54B USD | 10.30 | $0.13 0.14 USD | |
| Pathward Financial, Inc. FM7.F | $59 64.49 USD |
-5.6
|
$1.41B 1.54B USD | $155 169.44 USD | $59 64.49 USD | $59 64.49 USD | $1.41B 1.54B USD | 9.51 | $6.2 6.78 USD | |
| First National Financial Corporation 63Z.F | $23.4 25.58 USD |
-3.31
|
$1.4B 1.53B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.4B 1.53B USD | 10.93 | $2.14 2.34 USD | |
| Suruga Bank Ltd. URU.F | $7.2 7.87 USD |
0
|
$1.4B 1.53B USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.4B 1.53B USD | 10.90 | $0.66 0.72 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $32.4 35.42 USD |
-1.82
|
$1.39B 1.52B USD | $1 1.09 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.39B 1.52B USD | 7.60 | $4.26 4.66 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.29 1.41 USD |
0
|
$1.39B 1.51B USD | $6K 6.56K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.39B 1.51B USD | 7.58 | $0.17 0.19 USD | |
| Merchants Bancorp 3KD.F | $29.8 32.58 USD |
-1.97
|
$1.37B 1.49B USD | $199 217.53 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.37B 1.49B USD | 5.21 | $5.71 6.24 USD | |
| Moltiply Group S.p.A. MNL.F | $36.1 39.46 USD |
-7.79
|
$1.35B 1.48B USD | $200 218.63 USD | $36.1 39.46 USD | $36.1 39.46 USD | $1.35B 1.48B USD | 32.81 | $1.1 1.2 USD | |
| BFF Bank S.p.A. 2BF.F | $6.64 7.25 USD |
-4.39
|
$1.34B 1.46B USD | $1.68K 1.84K USD | $6.64 7.25 USD | $6.64 7.25 USD | $1.34B 1.46B USD | 5.76 | $1.15 1.26 USD | |
| HCI Group, Inc. 0H5.F | $123 134.46 USD |
-7.52
|
$1.32B 1.45B USD | $30 32.79 USD | $123 134.46 USD | $123 134.46 USD | $1.32B 1.45B USD | 15.27 | $8.05 8.8 USD | |
| Yubico AB 0FE.F | $15.16 16.57 USD |
-8.34
|
$1.31B 1.43B USD | $200 218.63 USD | $15 16.4 USD | $15.16 16.57 USD | $1.31B 1.43B USD | 38.87 | $0.39 0.43 USD | |
| Columbia Financial, Inc. 64H.MU | $12.3 13.45 USD |
-0.81
|
$1.29B 1.41B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.29B 1.41B USD | 0 | -$0.1 -0.1 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.91 0.99 USD |
-10.78
|
$1.28B 1.4B USD | $151 165.06 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.28B 1.4B USD | 5.68 | $0.16 0.17 USD | |
| Trupanion, Inc. TPW.F | $29.96 32.75 USD |
-3.91
|
$1.27B 1.39B USD | $86 94.01 USD | $29.96 32.75 USD | $29.96 32.75 USD | $1.27B 1.39B USD | 0 | -$0.21 -0.2 USD | |
| Ninety One Group 3XH.F | $1.31 1.43 USD |
-7.75
|
$1.26B 1.38B USD | $1K 1.09K USD | $1.31 1.43 USD | $1.36 1.49 USD | $1.26B 1.38B USD | 6.54 | $0.2 0.22 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.65 10.55 USD |
-2.53
|
$1.26B 1.38B USD | $242 264.54 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.26B 1.38B USD | 13.40 | $0.72 0.79 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.3 13.45 USD |
-5.38
|
$1.25B 1.37B USD | $12 13.12 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.25B 1.37B USD | 9.76 | $1.26 1.38 USD | |
| Gimv NV GI3.SG | $34.95 38.21 USD |
-4.97
|
$1.24B 1.36B USD | $0 0 USD | $34.4 37.6 USD | $34.95 38.21 USD | $1.24B 1.36B USD | 4.59 | $7.61 8.32 USD | |
| Ninety One Group L91.F | $1.34 1.46 USD |
-10.67
|
$1.24B 1.35B USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.24B 1.35B USD | 6.70 | $0.2 0.22 USD | |
| Investec Group IYYA.F | $4.62 5.05 USD |
-5.71
|
$1.24B 1.35B USD | $0 0 USD | $4.58 5.01 USD | $4.68 5.12 USD | $1.24B 1.35B USD | 10.50 | $0.44 0.48 USD | |
| Grupo Supervielle S.A. 189A.F | $9.75 10.66 USD |
-1.02
|
$1.22B 1.33B USD | $406 443.81 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.22B 1.33B USD | 8.12 | $1.2 1.31 USD | |
| Yixin Group Limited 1YX.F | $0.1799 0.19 USD |
-16.82
|
$1.22B 1.33B USD | $438 478.79 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $1.22B 1.33B USD | 17.80 | $0.01 0.01 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.42 1.55 USD |
-0.7
|
$1.21B 1.32B USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.21B 1.32B USD | 8.87 | $0.16 0.17 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.06 1.16 USD |
-5.85
|
$1.2B 1.32B USD | $23.59K 25.79K USD | $1.04 1.13 USD | $1.15 1.25 USD | $1.2B 1.32B USD | 17.69 | $0.06 0.07 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.38 0.42 USD |
+0.52
|
$1.19B 1.3B USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.19B 1.3B USD | 9.59 | $0.04 0.04 USD | |
| Wüstenrot & Württembergische AG WUW.F | $12.6 13.77 USD |
-4.98
|
$1.18B 1.29B USD | $640 699.61 USD | $12.52 13.69 USD | $12.66 13.84 USD | $1.18B 1.29B USD | 35.00 | $0.36 0.39 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.04 7.7 USD |
0
|
$1.18B 1.29B USD | $742 811.11 USD | $7.04 7.7 USD | $7.04 7.7 USD | $1.18B 1.29B USD | 30.60 | $0.23 0.25 USD | |
| SpareBank 1 Nord-Norge 93S.F | $10.8 11.8 USD |
-1.46
|
$1.14B 1.25B USD | $116 126.8 USD | $10.8 11.8 USD | $10.8 11.8 USD | $1.14B 1.25B USD | 7.55 | $1.43 1.56 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
-13.38
|
$1.13B 1.23B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.13B 1.23B USD | 6.15 | $0.02 0.02 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
-3.03
|
$1.13B 1.23B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.13B 1.23B USD | 4.00 | $0.02 0.02 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.12 4.5 USD |
-1.44
|
$1.13B 1.23B USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.13B 1.23B USD | 15.25 | $0.27 0.3 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.17 0.19 USD |
-16.35
|
$1.11B 1.22B USD | $50K 54.66K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.11B 1.22B USD | 2.17 | $0.08 0.09 USD | |
| German American Bancorp, Inc. GAB.F | $28.4 31.05 USD |
-7.19
|
$1.1B 1.2B USD | $12 13.12 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.1B 1.2B USD | 11.09 | $2.56 2.8 USD | |
| National Bank Holdings Corporation NB9.F | $28.8 31.48 USD |
-7.69
|
$1.1B 1.2B USD | $24 26.24 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.1B 1.2B USD | 10.32 | $2.79 3.05 USD | |
| IntegraFin Holdings plc 84N.F | $3.04 3.32 USD |
-7.88
|
$1.09B 1.2B USD | $151 165.06 USD | $3.04 3.32 USD | $3.22 3.52 USD | $1.09B 1.2B USD | 16.00 | $0.19 0.21 USD | |
| Coastal Financial Corporation 1VD.F | $69.5 75.97 USD |
0
|
$1.09B 1.19B USD | $17 18.58 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.09B 1.19B USD | 23.55 | $2.95 3.22 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.54 0.58 USD |
-8.55
|
$1.07B 1.17B USD | $446 487.54 USD | $0.54 0.58 USD | $0.54 0.58 USD | $1.07B 1.17B USD | 4.11 | $0.13 0.14 USD | |
| Employers Holdings, Inc. YGB.F | $43.4 47.44 USD |
-6.06
|
$1.06B 1.16B USD | $11 12.02 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.06B 1.16B USD | 10.18 | $4.26 4.66 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $29.6 32.36 USD |
-6.33
|
$1.05B 1.15B USD | $50 54.66 USD | $29.6 32.36 USD | $29.8 32.58 USD | $1.05B 1.15B USD | 5.83 | $5.07 5.54 USD | |
| Bradespar S.A. FXMA.F | $2.42 2.65 USD |
-3.2
|
$1.05B 1.15B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.05B 1.15B USD | 5.26 | $0.46 0.5 USD | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
-3.67
|
$1.04B 1.13B USD | $8 8.75 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.04B 1.13B USD | 21.72 | $0.93 1.02 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.07 1.17 USD |
-7.76
|
$1.04B 1.13B USD | $250 273.28 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.04B 1.13B USD | 6.29 | $0.17 0.19 USD | |
| Hypoport SE HYQ.F | $154.6 169 USD |
-7.48
|
$1.03B 1.13B USD | $3 3.28 USD | $152.2 166.38 USD | $155.2 169.65 USD | $1.03B 1.13B USD | 83.56 | $1.85 2.02 USD | |
| Perpetual Limited PVQ.F | $8.8 9.62 USD |
-11.11
|
$1.03B 1.13B USD | $4 4.37 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.03B 1.13B USD | 0 | -$2.52 -2.7 USD | |
| Banca IFIS S.p.A. 0I6.F | $17.68 19.33 USD |
-6.9
|
$1.03B 1.13B USD | $1 1.09 USD | $17.68 19.33 USD | $17.68 19.33 USD | $1.03B 1.13B USD | 5.75 | $3.07 3.36 USD | |
| Hope Bancorp, Inc. NRB.F | $8.1 8.85 USD |
-6.9
|
$1.03B 1.13B USD | $1 1.09 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.03B 1.13B USD | 10.94 | $0.74 0.81 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.8 20.55 USD |
-6
|
$1.02B 1.12B USD | $45 49.19 USD | $18.8 20.55 USD | $19 20.77 USD | $1.02B 1.12B USD | 10.62 | $1.77 1.93 USD | |
| Cymbria Corporation CYOA.F | $46.2 50.5 USD |
-0.86
|
$1.01B 1.11B USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.01B 1.11B USD | 8.23 | $5.61 6.13 USD | |
| Westamerica Bancorporation WB1.F | $37.6 41.1 USD |
-10.05
|
$1B 1.1B USD | $1 1.09 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1B 1.1B USD | 7.98 | $4.71 5.15 USD | |
| WisdomTree, Inc. 1WT.F | $6.79 7.42 USD |
-10.73
|
$997.87M 1.09B USD | $100 109.31 USD | $6.79 7.42 USD | $6.79 7.42 USD | $997.87M 1.09B USD | 22.61 | $0.3 0.33 USD | |
| Bradespar S.A. FXM.F | $2.34 2.56 USD |
-7.87
|
$997.29M 1.09B USD | $31 33.89 USD | $2.34 2.56 USD | $2.34 2.56 USD | $997.29M 1.09B USD | 5.08 | $0.46 0.5 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.28 6.86 USD |
-3.09
|
$990.53M 1.08B USD | $0 0 USD | $6.12 6.69 USD | $6.32 6.91 USD | $990.53M 1.08B USD | 6.68 | $0.94 1.03 USD | |
| Safety Insurance Group, Inc. SFN.F | $66.5 72.69 USD |
-4.32
|
$990.43M 1.08B USD | $40 43.73 USD | $66.5 72.69 USD | $66.5 72.69 USD | $990.43M 1.08B USD | 15.35 | $4.33 4.73 USD | |
| UP Fintech Holding Limited 1M5.F | $5.85 6.39 USD |
-20.41
|
$987.59M 1.08B USD | $4.5K 4.92K USD | $5.85 6.39 USD | $5.85 6.39 USD | $987.59M 1.08B USD | 17.72 | $0.33 0.36 USD | |
| Navient Corporation 10D.F | $9.65 10.55 USD |
-8.1
|
$986.96M 1.08B USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $986.96M 1.08B USD | 9.01 | $1.07 1.17 USD | |
| QCR Holdings, Inc. 3PE.F | $58 63.4 USD |
-0.85
|
$981.76M 1.07B USD | $1 1.09 USD | $58 63.4 USD | $58 63.4 USD | $981.76M 1.07B USD | 9.53 | $6.08 6.65 USD | |
| Trisura Group Ltd. QPA1.F | $20.6 22.52 USD |
-5.5
|
$980.89M 1.07B USD | $36 39.35 USD | $20.6 22.52 USD | $20.6 22.52 USD | $980.89M 1.07B USD | 13.03 | $1.58 1.73 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
+1.96
|
$975.82M 1.07B USD | $252 275.47 USD | $30.6 33.45 USD | $31.2 34.11 USD | $975.82M 1.07B USD | 13.80 | $2.26 2.47 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21 22.96 USD |
-1.87
|
$973.96M 1.06B USD | $170 185.83 USD | $21 22.96 USD | $21 22.96 USD | $973.96M 1.06B USD | 16.27 | $1.29 1.41 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||