หน้าผลลัพธ์ 6 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1241)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
บริการทางการเงิน (1241)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (274)
- ธนาคาร - หลากหลาย (64)
- ธนาคาร - ด้านภูมิภาค (380)
- การเงินการจำนอง (19)
- ตลาดทุน (122)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (39)
- ประกันภัย - ชีวิต (51)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (16)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (14)
- กลุ่มบริษัททางการเงิน (15)
- บริการด้านสินเชื่อ (110)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SpareBank 1 Sør-Norge ASA B4M1.F | €15.16 16.57 USD |
+1.2
|
€5.77B 6.31B USD | €10.00 10.93 USD | €15.16 16.57 USD | €15.16 16.57 USD | €5.77B 6.31B USD | 14.43 | €1.05 1.15 USD | ||
| Storebrand ASA SKT.F | €13.35 14.59 USD |
-1.04
|
€5.75B 6.29B USD | €5.00 5.47 USD | €13.28 14.52 USD | €13.35 14.59 USD | €5.75B 6.29B USD | 14.05 | €0.95 1.04 USD | ||
| Synovus Financial Corp. SYU1.F | €40.60 44.38 USD |
-1.93
|
€5.74B 6.28B USD | €13.00 14.21 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.74B 6.28B USD | 8.82 | €4.60 5.03 USD | ||
| First American Financial Corporation Y1F.F | €55.50 60.67 USD |
-0.89
|
€5.74B 6.27B USD | €10.00 10.93 USD | €55.50 60.67 USD | €55.50 60.67 USD | €5.74B 6.27B USD | 13.84 | €4.01 4.38 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.63 1.78 USD |
0
|
€5.72B 6.25B USD | €28.21K 30.83K USD | €1.63 1.78 USD | €1.63 1.78 USD | €5.72B 6.25B USD | 4.07 | €0.40 0.44 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €59.00 64.49 USD |
0
|
€5.68B 6.21B USD | €83.00 90.73 USD | €59.00 64.49 USD | €59.00 64.49 USD | €5.68B 6.21B USD | 12.21 | €4.83 5.28 USD | ||
| MGIC Investment Corporation MGC.F | €24.40 26.67 USD |
0
|
€5.67B 6.19B USD | €228.00 249.23 USD | €24.40 26.67 USD | €24.40 26.67 USD | €5.67B 6.19B USD | 9.10 | €2.68 2.93 USD | ||
| PJT Partners Inc. 1PJ.F | €142.00 155.23 USD |
-1.39
|
€5.64B 6.17B USD | €50.00 54.66 USD | €142.00 155.23 USD | €142.00 155.23 USD | €5.64B 6.17B USD | 25.17 | €5.64 6.17 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €158.00 172.72 USD |
0
|
€5.62B 6.15B USD | €97.00 106.03 USD | €157.00 171.62 USD | €158.00 172.72 USD | €5.62B 6.15B USD | 10.60 | €14.90 16.29 USD | ||
| Oberbank AG OBK.SG | €77.80 85.05 USD |
+4.01
|
€5.61B 6.13B USD | €150.00 163.97 USD | €74.80 81.77 USD | €77.80 85.05 USD | €5.61B 6.13B USD | 15.59 | €4.99 5.45 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.14 0.16 USD |
-1.39
|
€5.60B 6.12B USD | €3.08K 3.37K USD | €0.14 0.16 USD | €0.14 0.16 USD | €5.60B 6.12B USD | 14.20 | €0.01 0.01 USD | ||
| KBC Ancora SA KB9.F | €70.70 77.28 USD |
-0.98
|
€5.54B 6.06B USD | €100.00 109.31 USD | €70.70 77.28 USD | €70.70 77.28 USD | €5.54B 6.06B USD | 17.24 | €4.10 4.48 USD | ||
| Reinet Investments S.C.A. RNT.F | €28.20 30.83 USD |
-2.76
|
€5.51B 6.02B USD | €27.00 29.51 USD | €28.20 30.83 USD | €28.20 30.83 USD | €5.51B 6.02B USD | 38.10 | €0.74 0.81 USD | ||
| Investec Group IVKA.F | €6.10 6.67 USD |
-1.61
|
€5.44B 5.95B USD | €950.00 1.04K USD | €6.10 6.67 USD | €6.20 6.78 USD | €5.44B 5.95B USD | 8.24 | €0.74 0.81 USD | ||
| Mebuki Financial Group,Inc. 5EE.F | €5.70 6.23 USD |
+1.79
|
€5.41B 5.92B USD | €982.00 1.07K USD | €5.70 6.23 USD | €5.70 6.23 USD | €5.41B 5.92B USD | 14.24 | €0.40 0.44 USD | ||
| Valley National Bancorp VNB.F | €9.55 10.44 USD |
-1.55
|
€5.37B 5.87B USD | €4.00 4.37 USD | €9.55 10.44 USD | €9.55 10.44 USD | €5.37B 5.87B USD | 12.56 | €0.76 0.83 USD | ||
| Beazley plc 2D7.F | €9.00 9.84 USD |
0
|
€5.30B 5.8B USD | €600.00 655.88 USD | €9.00 9.84 USD | €9.00 9.84 USD | €5.30B 5.8B USD | 6.92 | €1.30 1.42 USD | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €33.50 36.62 USD |
+0.6
|
€5.29B 5.78B USD | €150.00 163.97 USD | €33.50 36.62 USD | €33.50 36.62 USD | €5.29B 5.78B USD | 22.18 | €1.51 1.65 USD | ||
| Huishang Bank Corporation Limited HB8.F | €0.36 0.4 USD |
-8.54
|
€5.27B 5.77B USD | €630.00 688.68 USD | €0.36 0.4 USD | €0.36 0.4 USD | €5.27B 5.77B USD | 2.79 | €0.13 0.14 USD | ||
| Essent Group Ltd. EG0.F | €53.50 58.48 USD |
-0.93
|
€5.26B 5.75B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.26B 5.75B USD | 9.02 | €5.93 6.48 USD | ||
| MarketAxess Holdings Inc. MWI.F | €139.05 152 USD |
-0.71
|
€5.26B 5.74B USD | €30.00 32.79 USD | €139.05 152 USD | €139.10 152.06 USD | €5.26B 5.74B USD | 27.42 | €5.07 5.54 USD | ||
| SLM Corporation SM1.F | €25.00 27.33 USD |
0
|
€5.17B 5.65B USD | €33.00 36.07 USD | €24.80 27.11 USD | €25.00 27.33 USD | €5.17B 5.65B USD | 10.00 | €2.50 2.73 USD | ||
| Jyske Bank A/S JYS.F | €14.60 15.96 USD |
0
|
€5.07B 5.54B USD | €3.00 3.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.07B 5.54B USD | 6.79 | €2.15 2.35 USD | ||
| F.N.B. Corporation FN2.F | €13.90 15.19 USD |
-2.11
|
€5.06B 5.53B USD | €334.00 365.11 USD | €13.90 15.19 USD | €13.90 15.19 USD | €5.06B 5.53B USD | 11.48 | €1.21 1.32 USD | ||
| Hiscox Ltd H2X3.F | €15.10 16.51 USD |
-0.66
|
€5.06B 5.53B USD | €330.00 360.73 USD | €15.10 16.51 USD | €15.10 16.51 USD | €5.06B 5.53B USD | 10.27 | €1.47 1.61 USD | ||
| TMBThanachart Bank Public Company Limited TMLF.F | €0.04 0.04 USD |
-2.56
|
€5.05B 5.52B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.05B 5.52B USD | 3.79 | €0.01 0.01 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €26.60 29.08 USD |
+0.76
|
€5.05B 5.52B USD | €10.00 10.93 USD | €26.60 29.08 USD | €26.60 29.08 USD | €5.05B 5.52B USD | 11.92 | €2.23 2.44 USD | ||
| Credito Emiliano S.p.A. EAO.F | €14.54 15.89 USD |
+0.14
|
€5.03B 5.5B USD | €200.00 218.63 USD | €14.54 15.89 USD | €14.54 15.89 USD | €5.03B 5.5B USD | 7.73 | €1.88 2.06 USD | ||
| Azimut Holding S.p.A. HDB.F | €34.97 38.23 USD |
-1.8
|
€4.97B 5.43B USD | €181.00 197.86 USD | €34.97 38.23 USD | €35.39 38.69 USD | €4.97B 5.43B USD | 9.60 | €3.64 3.98 USD | ||
| Allfunds Group plc 6UY.F | €7.90 8.63 USD |
-2.35
|
€4.95B 5.41B USD | €700.00 765.19 USD | €7.90 8.63 USD | €7.90 8.63 USD | €4.95B 5.41B USD | 0 | -€0.26 -0.2 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.05 0.05 USD |
+1.01
|
€4.92B 5.37B USD | €74.00 80.89 USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.92B 5.37B USD | 5.00 | €0.01 0.01 USD | ||
| RLI Corp. RL1.F | €52.50 57.39 USD |
-0.94
|
€4.91B 5.37B USD | €2.00 2.19 USD | €52.50 57.39 USD | €52.50 57.39 USD | €4.91B 5.37B USD | 15.95 | €3.29 3.6 USD | ||
| SCOR SE SDRC.DE | €27.44 30 USD |
-0.22
|
€4.91B 5.37B USD | €363.00 396.81 USD | €27.44 30 USD | €27.44 30 USD | €4.91B 5.37B USD | 9.20 | €2.98 3.26 USD | ||
| Banco Macro S.A. B4W.F | €73.00 79.8 USD |
+2.82
|
€4.91B 5.37B USD | €25.00 27.33 USD | €73.00 79.8 USD | €73.00 79.8 USD | €4.91B 5.37B USD | 20.67 | €3.53 3.86 USD | ||
| SCOR SE SDRC.F | €27.42 29.97 USD |
-1.37
|
€4.91B 5.36B USD | €100.00 109.31 USD | €27.42 29.97 USD | €27.72 30.3 USD | €4.91B 5.36B USD | 9.20 | €2.98 3.26 USD | ||
| Lemonade, Inc. LE0.F | €65.40 71.49 USD |
-3.65
|
€4.89B 5.34B USD | €109.00 119.15 USD | €65.40 71.49 USD | €65.56 71.67 USD | €4.89B 5.34B USD | 0 | -€2.04 -2.2 USD | ||
| IG Group Holdings plc I5G.F | €12.96 14.17 USD |
-1.82
|
€4.88B 5.34B USD | €50.00 54.66 USD | €12.96 14.17 USD | €12.96 14.17 USD | €4.88B 5.34B USD | 10.79 | €1.20 1.31 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.64 0.69 USD |
+0.79
|
€4.84B 5.29B USD | €1.50K 1.64K USD | €0.64 0.69 USD | €0.64 0.69 USD | €4.84B 5.29B USD | 5.77 | €0.11 0.12 USD | ||
| Remgro Limited RE7.F | €8.60 9.4 USD |
-0.58
|
€4.80B 5.25B USD | €200.00 218.63 USD | €8.60 9.4 USD | €8.60 9.4 USD | €4.80B 5.25B USD | 29.65 | €0.29 0.32 USD | ||
| SCOR SE SDRB.F | €2.64 2.89 USD |
+1.54
|
€4.72B 5.16B USD | €500.00 546.57 USD | €2.64 2.89 USD | €2.64 2.89 USD | €4.72B 5.16B USD | 8.80 | €0.30 0.33 USD | ||
| Glacier Bancorp, Inc. GLC.F | €36.20 39.57 USD |
-1.09
|
€4.70B 5.14B USD | €138.00 150.85 USD | €36.20 39.57 USD | €36.20 39.57 USD | €4.70B 5.14B USD | 20.45 | €1.77 1.93 USD | ||
| Ringkjøbing Landbobank A/S CJ2.F | €190.60 208.35 USD |
-0.73
|
€4.70B 5.14B USD | €21.00 22.96 USD | €190.60 208.35 USD | €190.60 208.35 USD | €4.70B 5.14B USD | 15.71 | €12.13 13.26 USD | ||
| Onex Corporation ONE.F | €68.50 74.88 USD |
+1.48
|
€4.70B 5.14B USD | €150.00 163.97 USD | €68.50 74.88 USD | €68.50 74.88 USD | €4.70B 5.14B USD | 12.68 | €5.40 5.9 USD | ||
| Piper Sandler Companies PJR.F | €278.00 303.89 USD |
-2.11
|
€4.67B 5.1B USD | €20.00 21.86 USD | €278.00 303.89 USD | €286.00 312.64 USD | €4.67B 5.1B USD | 24.23 | €11.47 12.54 USD | ||
| UNIQA Insurance Group AG UN9.F | €14.98 16.38 USD |
-0.27
|
€4.64B 5.07B USD | €2.35K 2.57K USD | €14.90 16.29 USD | €15.04 16.44 USD | €4.64B 5.07B USD | 12.69 | €1.18 1.29 USD | ||
| UNIQA Insurance Group AG UN9.DE | €14.90 16.29 USD |
-1.72
|
€4.58B 5.01B USD | €1.65K 1.8K USD | €14.88 16.27 USD | €15.10 16.51 USD | €4.58B 5.01B USD | 12.62 | €1.18 1.29 USD | ||
| Hancock Whitney Corporation HH1.F | €52.00 56.84 USD |
0
|
€4.51B 4.93B USD | €700.00 765.19 USD | €52.00 56.84 USD | €52.00 56.84 USD | €4.51B 4.93B USD | 10.83 | €4.80 5.25 USD | ||
| Ameris Bancorp AXU.F | €65.00 71.05 USD |
-0.76
|
€4.51B 4.93B USD | €119.00 130.08 USD | €65.00 71.05 USD | €65.00 71.05 USD | €4.51B 4.93B USD | 13.07 | €4.97 5.43 USD | ||
| United Bankshares, Inc. UNK.F | €31.80 34.76 USD |
-1.85
|
€4.49B 4.91B USD | €115.00 125.71 USD | €31.80 34.76 USD | €31.80 34.76 USD | €4.49B 4.91B USD | 12.09 | €2.63 2.87 USD | ||
| Mercury General Corporation MCG.F | €79.50 86.9 USD |
-1.85
|
€4.46B 4.87B USD | €7.00 7.65 USD | €79.50 86.9 USD | €79.50 86.9 USD | €4.46B 4.87B USD | 11.62 | €6.84 7.48 USD | ||
| Credit Acceptance Corporation 2D5.F | €388.00 424.14 USD |
+1.04
|
€4.43B 4.84B USD | €90.00 98.38 USD | €388.00 424.14 USD | €388.00 424.14 USD | €4.43B 4.84B USD | 11.94 | €32.49 35.52 USD | ||
| Bank OZK BO8.F | €39.22 42.87 USD |
-0.76
|
€4.40B 4.81B USD | €145.00 158.5 USD | €39.22 42.87 USD | €39.22 42.87 USD | €4.40B 4.81B USD | 7.33 | €5.35 5.85 USD | ||
| Bank Millennium S.A. 1HN.F | €3.61 3.95 USD |
-1.04
|
€4.39B 4.8B USD | €1.00K 1.09K USD | €3.61 3.95 USD | €3.61 3.95 USD | €4.39B 4.8B USD | 18.05 | €0.20 0.22 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,720.00 1880.19 USD |
-1.71
|
€4.38B 4.78B USD | €1.00 1.09 USD | €1,720.00 1880.19 USD | €1,720.00 1880.19 USD | €4.38B 4.78B USD | 36.67 | €46.90 51.27 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.52 3.85 USD |
0
|
€4.34B 4.75B USD | €1.83K 2K USD | €3.52 3.85 USD | €3.52 3.85 USD | €4.34B 4.75B USD | 11.00 | €0.32 0.35 USD | ||
| Lion Finance Group PLC GEB.F | €99.50 108.77 USD |
+1.02
|
€4.33B 4.73B USD | €54.00 59.03 USD | €99.50 108.77 USD | €99.50 108.77 USD | €4.33B 4.73B USD | 6.66 | €14.93 16.32 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €9.35 10.22 USD |
+1.08
|
€4.30B 4.7B USD | €340.00 371.67 USD | €9.35 10.22 USD | €9.35 10.22 USD | €4.30B 4.7B USD | 13.55 | €0.69 0.75 USD | ||
| Far East Horizon Limited F6H.F | €0.86 0.93 USD |
-0.58
|
€4.27B 4.67B USD | €28.00 30.61 USD | €0.86 0.93 USD | €0.86 0.94 USD | €4.27B 4.67B USD | 8.55 | €0.10 0.11 USD | ||
| Bank of Chongqing Co., Ltd. CQN.F | €0.91 0.99 USD |
+1.68
|
€4.20B 4.59B USD | €3.80K 4.16K USD | €0.91 0.99 USD | €0.92 1 USD | €4.20B 4.59B USD | 6.50 | €0.14 0.15 USD | ||
| Selective Insurance Group, Inc. SV2.F | €67.50 73.79 USD |
-1.46
|
€4.19B 4.58B USD | €25.00 27.33 USD | €67.50 73.79 USD | €67.50 73.79 USD | €4.19B 4.58B USD | 12.05 | €5.60 6.12 USD | ||
| Aberdeen Group Plc T3V2.F | €2.32 2.54 USD |
0
|
€4.16B 4.55B USD | €12.00K 13.12K USD | €2.32 2.54 USD | €2.32 2.54 USD | €4.16B 4.55B USD | 11.59 | €0.20 0.22 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €29.00 31.7 USD |
-0.68
|
€4.13B 4.52B USD | €40.00 43.73 USD | €29.00 31.7 USD | €29.00 31.7 USD | €4.13B 4.52B USD | 18.83 | €1.54 1.68 USD | ||
| Moelis & Company 17M.F | €54.50 59.58 USD |
-0.91
|
€4.12B 4.5B USD | €11.00 12.02 USD | €54.50 59.58 USD | €54.50 59.58 USD | €4.12B 4.5B USD | 20.96 | €2.60 2.84 USD | ||
| Acom Co., Ltd. AK5.F | €2.58 2.82 USD |
0
|
€4.12B 4.5B USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.12B 4.5B USD | 13.57 | €0.19 0.21 USD | ||
| Radian Group Inc. RAG.F | €30.00 32.79 USD |
-0.66
|
€4.12B 4.5B USD | €0.00 0 USD | €30.00 32.79 USD | €30.20 33.01 USD | €4.12B 4.5B USD | 8.79 | €3.41 3.73 USD | ||
| Axos Financial, Inc. BB4.F | €70.50 77.07 USD |
0
|
€4.08B 4.46B USD | €446.00 487.54 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.08B 4.46B USD | 10.98 | €6.42 7.02 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €26.60 29.08 USD |
-0.37
|
€4.07B 4.45B USD | €90.00 98.38 USD | €26.60 29.08 USD | €26.60 29.08 USD | €4.07B 4.45B USD | 6.24 | €4.26 4.66 USD | ||
| StoneX Group Inc. I4F.F | €77.00 84.17 USD |
-1.28
|
€4.07B 4.44B USD | €40.00 43.73 USD | €77.00 84.17 USD | €77.00 84.17 USD | €4.07B 4.44B USD | 15.15 | €5.08 5.55 USD | ||
| Nelnet, Inc. NIJ.F | €110.00 120.24 USD |
-2.65
|
€4.03B 4.41B USD | €15.00 16.4 USD | €110.00 120.24 USD | €110.00 120.24 USD | €4.03B 4.41B USD | 10.71 | €10.27 11.23 USD | ||
| Axos Financial, Inc. BB4.SG | €70.50 77.07 USD |
0
|
€4.01B 4.39B USD | €0.00 0 USD | €70.50 77.07 USD | €70.50 77.07 USD | €4.01B 4.39B USD | 10.98 | €6.42 7.02 USD | ||
| FS KKR Capital Corp. FS5A.F | €14.10 15.41 USD |
+1.44
|
€4.00B 4.37B USD | €3.70K 4.04K USD | €13.86 15.15 USD | €14.36 15.69 USD | €4.00B 4.37B USD | 16.58 | €0.85 0.93 USD | ||
| MONETA Money Bank, a.s. MM0.F | €7.75 8.47 USD |
+0.13
|
€3.96B 4.33B USD | €306.00 334.5 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.96B 4.33B USD | 14.90 | €0.52 0.57 USD | ||
| The Bank of East Asia, Limited BOA.F | €1.46 1.6 USD |
0
|
€3.93B 4.29B USD | €680.00 743.33 USD | €1.46 1.6 USD | €1.46 1.6 USD | €3.93B 4.29B USD | 7.68 | €0.19 0.21 USD | ||
| Assured Guaranty Ltd. DHU.F | €78.00 85.26 USD |
+0.65
|
€3.87B 4.23B USD | €29.00 31.7 USD | €74.50 81.44 USD | €78.00 85.26 USD | €3.87B 4.23B USD | 11.07 | €7.04 7.7 USD | ||
| First Financial Bankshares, Inc. FI6.F | €26.80 29.3 USD |
0
|
€3.84B 4.2B USD | €148.00 161.78 USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.84B 4.2B USD | 18.35 | €1.46 1.6 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €34.20 37.39 USD |
-0.58
|
€3.81B 4.16B USD | €1.00 1.09 USD | €34.00 37.17 USD | €34.20 37.39 USD | €3.81B 4.16B USD | 7.89 | €4.33 4.73 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €9.60 10.49 USD |
+3.78
|
€3.77B 4.12B USD | €400.00 437.25 USD | €9.60 10.49 USD | €9.60 10.49 USD | €3.77B 4.12B USD | 13.71 | €0.70 0.77 USD | ||
| Associated Banc-Corp AB5.F | €22.00 24.05 USD |
-1.79
|
€3.76B 4.11B USD | €50.00 54.66 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.76B 4.11B USD | 29.72 | €0.74 0.81 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.60 18.15 USD |
-0.6
|
€3.72B 4.07B USD | €0.00 0 USD | €16.60 18.15 USD | €16.70 18.26 USD | €3.72B 4.07B USD | 0 | -€0.97 -1.06 USD | ||
| Upstart Holdings, Inc. 855.F | €38.07 41.61 USD |
+1.9
|
€3.70B 4.05B USD | €257.00 280.94 USD | €37.20 40.66 USD | €38.07 41.61 USD | €3.70B 4.05B USD | 173.02 | €0.22 0.24 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €34.80 38.04 USD |
0
|
€3.68B 4.03B USD | €50.00 54.66 USD | €34.80 38.04 USD | €35.00 38.26 USD | €3.68B 4.03B USD | 7.07 | €4.92 5.38 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €54.00 59.03 USD |
0
|
€3.63B 3.97B USD | €85.00 92.92 USD | €53.00 57.94 USD | €54.00 59.03 USD | €3.63B 3.97B USD | 16.07 | €3.36 3.67 USD | ||
| Sydbank A/S TM2.F | €73.50 80.35 USD |
-0.68
|
€3.61B 3.95B USD | €278.00 303.89 USD | €73.50 80.35 USD | €73.50 80.35 USD | €3.61B 3.95B USD | 12.43 | €5.91 6.46 USD | ||
| Eurazeo SE EUQ.F | €54.35 59.41 USD |
-0.46
|
€3.61B 3.95B USD | €55.00 60.12 USD | €54.35 59.41 USD | €54.35 59.41 USD | €3.61B 3.95B USD | 0 | -€8.90 -9.7 USD | ||
| International Bancshares Corporation IB4.F | €56.50 61.76 USD |
-0.88
|
€3.61B 3.94B USD | €330.00 360.73 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.61B 3.94B USD | 9.69 | €5.83 6.37 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €78.00 85.26 USD |
+0.65
|
€3.60B 3.94B USD | €62.00 67.77 USD | €76.50 83.62 USD | €78.00 85.26 USD | €3.60B 3.94B USD | 14.85 | €5.25 5.74 USD | ||
| flatexDEGIRO AG FTK.F | €32.30 35.31 USD |
-2.83
|
€3.57B 3.9B USD | €20.00 21.86 USD | €32.30 35.31 USD | €33.38 36.49 USD | €3.57B 3.9B USD | 26.69 | €1.21 1.32 USD | ||
| Eastern Bankshares, Inc. EB0.F | €15.80 17.27 USD |
-1.86
|
€3.55B 3.89B USD | €400.00 437.25 USD | €15.80 17.27 USD | €15.90 17.38 USD | €3.55B 3.89B USD | 71.81 | €0.22 0.24 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
0
|
€3.54B 3.87B USD | €20.00 21.86 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.54B 3.87B USD | 4.50 | €2.22 2.43 USD | ||
| TFS Financial Corporation PWT.F | €12.40 13.55 USD |
+2.48
|
€3.48B 3.81B USD | €122.00 133.36 USD | €12.10 13.23 USD | €12.40 13.55 USD | €3.48B 3.81B USD | 44.28 | €0.28 0.31 USD | ||
| CNO Financial Group, Inc. COS.F | €34.80 38.04 USD |
-1.69
|
€3.41B 3.73B USD | €3.00 3.28 USD | €34.80 38.04 USD | €34.80 38.04 USD | €3.41B 3.73B USD | 13.80 | €2.52 2.75 USD | ||
| Alm. Brand A/S 1AM.F | €2.32 2.54 USD |
-0.6
|
€3.41B 3.73B USD | €279.00 304.98 USD | €2.32 2.54 USD | €2.32 2.54 USD | €3.41B 3.73B USD | 25.77 | €0.09 0.1 USD | ||
| Protector Forsikring ASA PR4.F | €41.30 45.15 USD |
+1.6
|
€3.40B 3.72B USD | €25.00 27.33 USD | €40.05 43.78 USD | €41.30 45.15 USD | €3.40B 3.72B USD | 18.60 | €2.22 2.43 USD | ||
| Wendel WIS.F | €79.90 87.34 USD |
+0.63
|
€3.40B 3.72B USD | €100.00 109.31 USD | €79.90 87.34 USD | €79.90 87.34 USD | €3.40B 3.72B USD | 0 | -€2.13 -2.3 USD | ||
| Challenger Limited GK9.F | €4.86 5.31 USD |
-0.82
|
€3.36B 3.67B USD | €1.00 1.09 USD | €4.86 5.31 USD | €4.86 5.31 USD | €3.36B 3.67B USD | 30.37 | €0.16 0.17 USD | ||
| Protector Forsikring ASA PR40.F | €80.00 87.45 USD |
-3.03
|
€3.35B 3.66B USD | €29.00 31.7 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.35B 3.66B USD | 17.97 | €4.45 4.86 USD | ||
| Federated Hermes, Inc. 3KC.F | €42.80 46.79 USD |
-0.93
|
€3.32B 3.63B USD | €38.00 41.54 USD | €42.80 46.79 USD | €42.80 46.79 USD | €3.32B 3.63B USD | 10.38 | €4.12 4.5 USD | ||
| GQG Partners Inc. 6P1.F | €1.11 1.21 USD |
+9.9
|
€3.29B 3.6B USD | €7.00K 7.65K USD | €1.11 1.21 USD | €1.11 1.21 USD | €3.29B 3.6B USD | 7.92 | €0.14 0.15 USD | ||
| Bank of Cyprus Holdings Public Limited Company 318.F | €7.50 8.2 USD |
+4.46
|
€3.27B 3.57B USD | €2.93K 3.2K USD | €7.44 8.13 USD | €7.50 8.2 USD | €3.27B 3.57B USD | 7.14 | €1.05 1.15 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||