หน้าผลลัพธ์ 9 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1317)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2281)
- อาร์เจนตินา (39)
- ออสเตรเลีย (183)
- ออสเตรีย (97)
- เบลเยียม (12)
- บราซิล (156)
- แคนาดา (268)
- ชิลี (25)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (16)
- ฝรั่งเศส (44)
- เยอรมนี (1317)
- กรีซ (14)
- ฮ่องกง (208)
- ฮังการี (1)
- อินเดีย (665)
- อินโดนีเซีย (96)
- ไอร์แลนด์ (4)
- อิสราเอล (48)
- อิตาลี (35)
- ญี่ปุ่น (169)
- มาเลเซีย (39)
- เม็กซิโก (111)
- เนเธอร์แลนด์ (20)
- นิวซีแลนด์ (10)
- นอร์เวย์ (36)
- โปแลนด์ (45)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (18)
- สิงคโปร์ (24)
- แอฟริกาใต้ (45)
- เกาหลีใต้ (87)
- สเปน (17)
- ซูรินาเม (39)
- สวีเดน (53)
- สวิตเซอร์แลนด์ (46)
- ไต้หวัน (62)
- ไทย (132)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (152)
กระดานเทรดทั้งหมด
บริการทางการเงิน (1317)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€29.11 33.6 USD |
0
|
€1.04B 1.2B USD | €130.00 150.06 USD | €29.11 33.6 USD | €30.31 34.99 USD | €1.04B 1.2B USD | 29.40 | €0.99 1.14 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.60 0.69 USD |
-2.38
|
€1.02B 1.18B USD | €100.00 115.43 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.02B 1.18B USD | 5.45 | €0.11 0.13 USD | ||
|
Preferred Bank
1IU.F
DE
|
€86.00 99.27 USD |
-0.58
|
€1.02B 1.18B USD | €50.00 57.72 USD | €86.00 99.27 USD | €86.00 99.27 USD | €1.02B 1.18B USD | 9.24 | €9.30 10.74 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.15 0.17 USD |
0
|
€997.72M 1.15B USD | €44.64K 51.53K USD | €0.15 0.17 USD | €0.15 0.17 USD | €997.72M 1.15B USD | 7.35 | €0.02 0.02 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.10 1.27 USD |
0
|
€989.15M 1.14B USD | €75.00 86.58 USD | €1.10 1.27 USD | €1.13 1.3 USD | €989.15M 1.14B USD | 0 | -€0.06 -0.06 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€4.94 5.7 USD |
0
|
€988.38M 1.14B USD | €2.00K 2.31K USD | €4.94 5.7 USD | €4.94 5.7 USD | €988.38M 1.14B USD | 8.51 | €0.58 0.67 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€35.40 40.86 USD |
+1.72
|
€985.74M 1.14B USD | €0.00 0 USD | €35.40 40.86 USD | €35.40 40.86 USD | €985.74M 1.14B USD | 12.29 | €2.88 3.32 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.10 13.97 USD |
0
|
€979.75M 1.13B USD | €400.00 461.73 USD | €12.10 13.97 USD | €12.10 13.97 USD | €979.75M 1.13B USD | 17.28 | €0.70 0.81 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.52M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €979.52M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
|
China Everbright Limited
EVI.F
DE
|
€0.58 0.67 USD |
0
|
€977.45M 1.13B USD | €1.66K 1.92K USD | €0.58 0.67 USD | €0.58 0.67 USD | €977.45M 1.13B USD | 0 | -€0.13 -0.1 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.14 4.78 USD |
0
|
€977.43M 1.13B USD | €300.00 346.3 USD | €4.14 4.78 USD | €4.14 4.78 USD | €977.43M 1.13B USD | 3.83 | €1.08 1.25 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.95 2.25 USD |
+0.52
|
€976.96M 1.13B USD | €450.00 519.45 USD | €1.95 2.25 USD | €1.95 2.25 USD | €976.96M 1.13B USD | 0 | -€0.32 -0.3 USD | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€18.90 21.82 USD |
0
|
€972.07M 1.12B USD | €38.00 43.86 USD | €18.90 21.82 USD | €18.90 21.82 USD | €972.07M 1.12B USD | 13.03 | €1.45 1.67 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€74.50 86 USD |
0
|
€967.50M 1.12B USD | €20.00 23.09 USD | €73.50 84.84 USD | €74.50 86 USD | €967.50M 1.12B USD | 35.47 | €2.10 2.42 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€1.92 2.22 USD |
0
|
€963.80M 1.11B USD | €1.47K 1.7K USD | €1.92 2.22 USD | €1.92 2.22 USD | €963.80M 1.11B USD | 9.14 | €0.21 0.24 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.78 4.36 USD |
0
|
€958.97M 1.11B USD | €151.00 174.3 USD | €3.78 4.36 USD | €3.78 4.36 USD | €958.97M 1.11B USD | 10.80 | €0.35 0.4 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.90 1.03 USD |
0
|
€953.00M 1.1B USD | €47.00 54.25 USD | €0.90 1.03 USD | €0.90 1.03 USD | €953.00M 1.1B USD | 14.91 | €0.06 0.07 USD | ||
Northeast Bank
73K.F
DE
|
€111.00 128.13 USD |
+1.87
|
€949.64M 1.1B USD | €3.00 3.46 USD | €111.00 128.13 USD | €111.00 128.13 USD | €949.64M 1.1B USD | 10.95 | €10.13 11.69 USD | ||
|
HBT Financial, Inc.
9ND.F
DE
|
€25.80 29.78 USD |
-3.01
|
€938.63M 1.08B USD | €61.00 70.41 USD | €25.80 29.78 USD | €25.80 29.78 USD | €938.63M 1.08B USD | 13.65 | €1.89 2.18 USD | ||
|
Saga plc
65J.F
DE
|
€6.32 7.3 USD |
+0.32
|
€918.87M 1.06B USD | €15.00 17.32 USD | €6.32 7.3 USD | €6.32 7.3 USD | €918.87M 1.06B USD | 210.66 | €0.03 0.03 USD | ||
|
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€32.80 37.86 USD |
+0.62
|
€915.48M 1.06B USD | €3.00 3.46 USD | €32.80 37.86 USD | €32.80 37.86 USD | €915.48M 1.06B USD | 5.58 | €5.87 6.78 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.12 USD |
0
|
€909.21M 1.05B USD | €785.00 906.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €909.21M 1.05B USD | 5.00 | €0.02 0.02 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€59.50 68.68 USD |
-2.46
|
€907.30M 1.05B USD | €2.00 2.31 USD | €59.50 68.68 USD | €61.00 70.41 USD | €907.30M 1.05B USD | 21.40 | €2.78 3.21 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€61.50 70.99 USD |
0
|
€903.03M 1.04B USD | €120.00 138.52 USD | €61.50 70.99 USD | €61.50 70.99 USD | €903.03M 1.04B USD | 16.75 | €3.67 4.24 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.45 10.91 USD |
0
|
€892.18M 1.03B USD | €2.69K 3.1K USD | €9.45 10.91 USD | €9.45 10.91 USD | €892.18M 1.03B USD | 20.54 | €0.46 0.53 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.04 0.04 USD |
+1.37
|
€890.66M 1.03B USD | €2.23K 2.58K USD | €0.04 0.04 USD | €0.04 0.04 USD | €890.66M 1.03B USD | 3.70 | €0.01 0.01 USD | ||
|
Porch Group, Inc.
32RD.F
DE
|
€8.14 9.39 USD |
0
|
€890.32M 1.03B USD | €200.00 230.87 USD | €8.14 9.39 USD | €8.14 9.39 USD | €890.32M 1.03B USD | 0 | -€0.13 -0.1 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€20.00 23.09 USD |
0
|
€872.41M 1.01B USD | €30.00 34.63 USD | €19.80 22.86 USD | €20.20 23.32 USD | €872.41M 1.01B USD | 39.21 | €0.51 0.59 USD | ||
|
MLP SE
MLP.F
DE
|
€7.97 9.2 USD |
+0.76
|
€867.24M 1B USD | €2.00K 2.31K USD | €7.97 9.2 USD | €7.97 9.2 USD | €867.24M 1B USD | 15.03 | €0.53 0.61 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.35 USD |
0
|
€862.94M 996.12M USD | €10.00K 11.54K USD | €0.30 0.35 USD | €0.30 0.35 USD | €862.94M 996.12M USD | 0 | -€0.01 -0.01 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.55 9.87 USD |
+3.64
|
€858.90M 991.46M USD | €500.00 577.17 USD | €8.20 9.47 USD | €8.55 9.87 USD | €858.90M 991.46M USD | 0 | -€0.90 -1.03 USD | ||
|
Chesnara plc
6DE.F
DE
|
€3.71 4.28 USD |
0
|
€854.62M 986.52M USD | €250.00 288.58 USD | €3.55 4.1 USD | €3.71 4.28 USD | €854.62M 986.52M USD | 0 | -€0.06 -0.06 USD | ||
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€6.85 7.91 USD |
-5.23
|
€852.09M 983.6M USD | €200.00 230.87 USD | €6.85 7.91 USD | €6.85 7.91 USD | €852.09M 983.6M USD | 13.17 | €0.52 0.6 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€41.00 47.33 USD |
-0.49
|
€846.27M 976.88M USD | €50.00 57.72 USD | €41.00 47.33 USD | €41.00 47.33 USD | €846.27M 976.88M USD | 40.19 | €1.02 1.18 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€28.40 32.78 USD |
0
|
€844.95M 975.35M USD | €220.00 253.95 USD | €28.40 32.78 USD | €28.40 32.78 USD | €844.95M 975.35M USD | 13.92 | €2.04 2.35 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.36 3.88 USD |
-1.18
|
€844.58M 974.93M USD | €238.00 274.73 USD | €3.36 3.88 USD | €3.36 3.88 USD | €844.58M 974.93M USD | 14.60 | €0.23 0.27 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€29.40 33.94 USD |
-1.32
|
€842.61M 972.65M USD | €166.00 191.62 USD | €29.40 33.94 USD | €29.40 33.94 USD | €842.61M 972.65M USD | 12.19 | €2.41 2.78 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€19.65 22.68 USD |
0
|
€824.75M 952.04M USD | €1.60K 1.85K USD | €19.59 22.61 USD | €19.65 22.68 USD | €824.75M 952.04M USD | 16.37 | €1.20 1.39 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.76 4.34 USD |
+1.68
|
€824.14M 951.33M USD | €1.40K 1.62K USD | €3.55 4.1 USD | €3.76 4.34 USD | €824.14M 951.33M USD | 0 | -€6.35 -7.3 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€11.20 12.93 USD |
0
|
€823.98M 951.15M USD | €2.00 2.31 USD | €11.20 12.93 USD | €11.20 12.93 USD | €823.98M 951.15M USD | 280.00 | €0.04 0.05 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€9.35 10.79 USD |
+12.65
|
€818.56M 944.89M USD | €150.00 173.15 USD | €8.30 9.58 USD | €9.45 10.91 USD | €818.56M 944.89M USD | 0 | -€0.45 -0.5 USD | ||
CNB Financial Corporation
44I.F
DE
|
€27.60 31.86 USD |
+1.47
|
€817.76M 943.97M USD | €5.00 5.77 USD | €27.60 31.86 USD | €27.60 31.86 USD | €817.76M 943.97M USD | 11.08 | €2.49 2.87 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.18 0.2 USD |
+6.02
|
€817.15M 943.26M USD | €13.00 15.01 USD | €0.18 0.2 USD | €0.18 0.2 USD | €817.15M 943.26M USD | 17.60 | €0.01 0.01 USD | ||
|
Business First Bancshares, Inc.
828.F
DE
|
€25.00 28.86 USD |
0
|
€816.95M 943.03M USD | €193.00 222.79 USD | €25.00 28.86 USD | €25.00 28.86 USD | €816.95M 943.03M USD | 10.20 | €2.45 2.83 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€31.20 36.02 USD |
+1.96
|
€814.36M 940.04M USD | €17.00 19.62 USD | €31.20 36.02 USD | €31.20 36.02 USD | €814.36M 940.04M USD | 12.04 | €2.59 2.99 USD | ||
|
TrustCo Bank Corp NY
TC50.F
DE
|
€46.40 53.56 USD |
0
|
€810.83M 935.97M USD | €3.00 3.46 USD | €46.40 53.56 USD | €46.40 53.56 USD | €810.83M 935.97M USD | 15.67 | €2.96 3.42 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€121.00 139.67 USD |
-2.42
|
€808.54M 933.32M USD | €35.00 40.4 USD | €121.00 139.67 USD | €121.00 139.67 USD | €808.54M 933.32M USD | 8.21 | €14.73 17 USD | ||
|
Mercantile Bank Corporation
MCS.F
DE
|
€46.80 54.02 USD |
+1.3
|
€808.44M 933.21M USD | €50.00 57.72 USD | €46.80 54.02 USD | €46.80 54.02 USD | €808.44M 933.21M USD | 9.66 | €4.84 5.59 USD | ||
|
Five Star Bancorp
4F6.F
DE
|
€37.80 43.63 USD |
+1.08
|
€808.02M 932.72M USD | €123.00 141.98 USD | €37.80 43.63 USD | €37.80 43.63 USD | €808.02M 932.72M USD | 13.84 | €2.73 3.15 USD | ||
|
Hanmi Financial Corporation
HF7N.F
DE
|
€26.80 30.94 USD |
0
|
€797.74M 920.86M USD | €50.00 57.72 USD | €26.80 30.94 USD | €26.80 30.94 USD | €797.74M 920.86M USD | 11.50 | €2.33 2.69 USD | ||
|
Amerant Bancorp Inc.
0KZA.F
DE
|
€19.90 22.97 USD |
0
|
€783.16M 904.03M USD | €194.00 223.94 USD | €19.70 22.74 USD | €19.90 22.97 USD | €783.16M 904.03M USD | 16.17 | €1.23 1.42 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.19 0.22 USD |
+5.2
|
€772.38M 891.58M USD | €750.00 865.75 USD | €0.19 0.22 USD | €0.19 0.22 USD | €772.38M 891.58M USD | 9.55 | €0.02 0.02 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.40 1.62 USD |
+0.72
|
€772.14M 891.3M USD | €3.00 3.46 USD | €1.40 1.62 USD | €1.40 1.62 USD | €772.14M 891.3M USD | 20.00 | €0.07 0.08 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.90 21.82 USD |
+1.08
|
€769.10M 887.8M USD | €58.00 66.95 USD | €18.90 21.82 USD | €18.90 21.82 USD | €769.10M 887.8M USD | 16.57 | €1.14 1.32 USD | ||
|
Close Brothers Group plc
CS3.F
DE
|
€5.05 5.83 USD |
0
|
€761.05M 878.51M USD | €1.10K 1.27K USD | €5.05 5.83 USD | €5.05 5.83 USD | €761.05M 878.51M USD | 0 | -€0.80 -0.9 USD | ||
|
Conduit Holdings Limited
CHO.F
DE
|
€5.12 5.91 USD |
+3.56
|
€757.27M 874.14M USD | €2.50K 2.89K USD | €5.12 5.91 USD | €5.12 5.91 USD | €757.27M 874.14M USD | 8.00 | €0.64 0.74 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€7.15 8.25 USD |
-0.14
|
€752.41M 868.53M USD | €3.70K 4.28K USD | €7.15 8.25 USD | €7.15 8.25 USD | €752.41M 868.53M USD | 9.66 | €0.74 0.85 USD | ||
|
Camden National Corporation
3LR.F
DE
|
€44.20 51.02 USD |
0
|
€747.63M 863.01M USD | €6.00 6.93 USD | €44.20 51.02 USD | €44.60 51.48 USD | €747.63M 863.01M USD | 10.83 | €4.08 4.71 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.80 7.85 USD |
0
|
€744.44M 859.33M USD | €100.00 115.43 USD | €6.80 7.85 USD | €6.80 7.85 USD | €744.44M 859.33M USD | 37.77 | €0.18 0.21 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.12 4.76 USD |
+0.49
|
€736.25M 849.87M USD | €1.85K 2.14K USD | €4.12 4.76 USD | €4.12 4.76 USD | €736.25M 849.87M USD | 7.77 | €0.53 0.61 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€40.00 46.17 USD |
-0.98
|
€729.72M 842.34M USD | €177.00 204.32 USD | €40.00 46.17 USD | €40.00 46.17 USD | €729.72M 842.34M USD | 100.00 | €0.40 0.46 USD | ||
B2 Impact ASA
B28.F
DE
|
€1.95 2.26 USD |
0
|
€724.68M 836.52M USD | €697.00 804.57 USD | €1.95 2.26 USD | €1.95 2.26 USD | €724.68M 836.52M USD | 12.21 | €0.16 0.18 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.25 0.29 USD |
0
|
€723.23M 834.85M USD | €164.00 189.31 USD | €0.25 0.29 USD | €0.25 0.29 USD | €723.23M 834.85M USD | 12.70 | €0.02 0.02 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€64.50 74.45 USD |
+2.38
|
€702.61M 811.05M USD | €9.00 10.39 USD | €64.50 74.45 USD | €64.50 74.45 USD | €702.61M 811.05M USD | 11.79 | €5.47 6.31 USD | ||
AGF Management Limited
A3J.F
DE
|
€11.00 12.7 USD |
+1.85
|
€702.55M 810.98M USD | €21.00 24.24 USD | €11.00 12.7 USD | €11.00 12.7 USD | €702.55M 810.98M USD | 10.28 | €1.07 1.24 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€150.00 173.15 USD |
+2.04
|
€696.05M 803.47M USD | €40.00 46.17 USD | €150.00 173.15 USD | €150.00 173.15 USD | €696.05M 803.47M USD | 25.12 | €5.97 6.89 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€39.00 45.02 USD |
+0.52
|
€691.02M 797.66M USD | €4.00 4.62 USD | €39.00 45.02 USD | €39.00 45.02 USD | €691.02M 797.66M USD | 18.13 | €2.15 2.48 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€17.05 19.68 USD |
+0.29
|
€690.06M 796.56M USD | €0.00 0 USD | €17.00 19.62 USD | €17.05 19.68 USD | €690.06M 796.56M USD | 13.42 | €1.27 1.47 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€36.00 41.56 USD |
+3.45
|
€689.25M 795.62M USD | €267.00 308.21 USD | €36.00 41.56 USD | €36.00 41.56 USD | €689.25M 795.62M USD | 11.61 | €3.10 3.58 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€22.60 26.09 USD |
0
|
€689.20M 795.57M USD | €175.00 202.01 USD | €22.60 26.09 USD | €23.40 27.01 USD | €689.20M 795.57M USD | 0 | -€3.58 -4.1 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.84 7.9 USD |
-2.01
|
€678.65M 783.39M USD | €100.00 115.43 USD | €6.84 7.9 USD | €6.84 7.9 USD | €678.65M 783.39M USD | 12.43 | €0.55 0.63 USD | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €54.00 62.33 USD | €11.00 12.7 USD | €11.00 12.7 USD | €677.65M 782.23M USD | 16.66 | €0.66 0.76 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.76 0.88 USD |
+0.67
|
€671.40M 775.03M USD | €25.00K 28.86K USD | €0.76 0.88 USD | €0.76 0.88 USD | €671.40M 775.03M USD | 9.50 | €0.08 0.09 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.05 0.05 USD |
-2.06
|
€666.64M 769.52M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €666.64M 769.52M USD | 4.75 | €0.01 0.01 USD | ||
|
Capital City Bank Group, Inc.
BK3.F
DE
|
€38.80 44.79 USD |
0
|
€663.53M 765.94M USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €663.53M 765.94M USD | 12.67 | €3.06 3.53 USD | ||
|
Lifenet Insurance Company
7XJ.F
DE
|
€8.25 9.52 USD |
0
|
€662.81M 765.1M USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €662.81M 765.1M USD | 15.27 | €0.54 0.62 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€32.00 36.94 USD |
+0.63
|
€660.75M 762.73M USD | €498.00 574.86 USD | €32.00 36.94 USD | €32.00 36.94 USD | €660.75M 762.73M USD | 17.67 | €1.81 2.09 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€33.60 38.79 USD |
0
|
€660.17M 762.05M USD | €29.00 33.48 USD | €33.60 38.79 USD | €33.60 38.79 USD | €660.17M 762.05M USD | 8.86 | €3.79 4.37 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.90 3.35 USD |
+1.4
|
€644.18M 743.6M USD | €3.79K 4.38K USD | €2.90 3.35 USD | €2.90 3.35 USD | €644.18M 743.6M USD | 10.74 | €0.27 0.31 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€25.60 29.55 USD |
-0.78
|
€643.29M 742.58M USD | €5.00 5.77 USD | €25.60 29.55 USD | €25.60 29.55 USD | €643.29M 742.58M USD | 28.13 | €0.91 1.05 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.77 7.81 USD |
-1.01
|
€638.97M 737.59M USD | €50.00 57.72 USD | €6.77 7.81 USD | €6.77 7.81 USD | €638.97M 737.59M USD | 0 | -€0.49 -0.5 USD | ||
|
JSE Limited
JF6.F
DE
|
€7.85 9.06 USD |
+1.31
|
€635.96M 734.12M USD | €3.50K 4.04K USD | €7.85 9.06 USD | €7.85 9.06 USD | €635.96M 734.12M USD | 11.71 | €0.67 0.77 USD | ||
Navient Corporation
10D.F
DE
|
€6.75 7.79 USD |
0
|
€634.43M 732.34M USD | €15.00 17.32 USD | €6.75 7.79 USD | €6.75 7.79 USD | €634.43M 732.34M USD | 0 | -€0.54 -0.6 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
|
loanDepot, Inc.
LDD.F
DE
|
€0.97 1.12 USD |
0
|
€632.03M 729.58M USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.98 1.13 USD | €632.03M 729.58M USD | 0 | -€0.30 -0.3 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
0
|
€625.88M 722.48M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €625.88M 722.48M USD | 3.79 | €0.02 0.02 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€11.87 13.7 USD |
+0.08
|
€624.60M 721M USD | €700.00 808.03 USD | €11.87 13.7 USD | €11.87 13.7 USD | €624.60M 721M USD | 17.71 | €0.67 0.77 USD | ||
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.60 0.69 USD |
+4.59
|
€613.00M 707.61M USD | €66.00 76.19 USD | €0.60 0.69 USD | €0.60 0.69 USD | €613.00M 707.61M USD | 14.87 | €0.04 0.05 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€16.14 18.63 USD |
0
|
€612.58M 707.13M USD | €206.00 237.79 USD | €16.14 18.63 USD | €16.14 18.63 USD | €612.58M 707.13M USD | 8.23 | €1.96 2.26 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€28.10 32.44 USD |
+3.31
|
€612.16M 706.64M USD | €0.00 0 USD | €28.10 32.44 USD | €28.10 32.44 USD | €612.16M 706.64M USD | 17.56 | €1.60 1.85 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€27.60 31.86 USD |
0
|
€601.27M 694.06M USD | €340.00 392.47 USD | €27.45 31.69 USD | €27.60 31.86 USD | €601.27M 694.06M USD | 17.25 | €1.60 1.85 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€10.85 12.52 USD |
-3.3
|
€594.60M 686.37M USD | €300.00 346.3 USD | €10.85 12.52 USD | €10.85 12.52 USD | €594.60M 686.37M USD | 7.64 | €1.42 1.64 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€14.60 16.85 USD |
0
|
€594.24M 685.95M USD | €62.00 71.57 USD | €14.60 16.85 USD | €14.60 16.85 USD | €594.24M 685.95M USD | 11.58 | €1.26 1.45 USD | ||
|
LH Financial Group Public Company Limited
6LH.MU
DE
|
€0.03 0.03 USD |
0
|
€584.68M 674.92M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €584.68M 674.92M USD | 0 | €0.00 0 USD | ||
|
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€19.01 21.94 USD |
+0.11
|
€575.50M 664.32M USD | €900.00 1.04K USD | €19.01 21.94 USD | €19.01 21.94 USD | €575.50M 664.32M USD | 3.35 | €5.66 6.53 USD | ||
|
VP Bank AG
3VFN.F
DE
|
€92.00 106.2 USD |
-0.54
|
€574.70M 663.4M USD | €51.00 58.87 USD | €92.00 106.2 USD | €92.00 106.2 USD | €574.70M 663.4M USD | 11.24 | €8.18 9.44 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.03 USD |
-1.69
|
€571.77M 660.01M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €571.77M 660.01M USD | 0 | €0.00 0 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||