หน้าผลลัพธ์ 9 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1241)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
บริการทางการเงิน (1241)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (274)
- ธนาคาร - หลากหลาย (64)
- ธนาคาร - ด้านภูมิภาค (380)
- การเงินการจำนอง (19)
- ตลาดทุน (122)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (39)
- ประกันภัย - ชีวิต (51)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (16)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (14)
- กลุ่มบริษัททางการเงิน (15)
- บริการด้านสินเชื่อ (110)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qudian Inc. 1QU.F | €4.12 4.5 USD |
+9.57
|
€808.10M 883.36M USD | €605.00 661.35 USD | €4.12 4.5 USD | €4.22 4.61 USD | €808.10M 883.36M USD | 19.61 | €0.21 0.23 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.58 1.73 USD |
+1.94
|
€805.37M 880.38M USD | €1.14K 1.25K USD | €1.58 1.73 USD | €1.58 1.73 USD | €805.37M 880.38M USD | 13.16 | €0.12 0.13 USD | ||
| Barings BDC, Inc. TRY.F | €7.58 8.29 USD |
-0.26
|
€805.21M 880.21M USD | €1.00K 1.09K USD | €7.58 8.29 USD | €7.58 8.29 USD | €805.21M 880.21M USD | 9.13 | €0.83 0.91 USD | ||
| Employers Holdings, Inc. YGB.F | €34.40 37.6 USD |
+0.58
|
€803.29M 878.11M USD | €74.00 80.89 USD | €33.80 36.95 USD | €34.40 37.6 USD | €803.29M 878.11M USD | 15.42 | €2.23 2.44 USD | ||
| Univest Financial Corporation UVE.F | €26.20 28.64 USD |
-0.76
|
€802.50M 877.24M USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €802.50M 877.24M USD | 10.11 | €2.59 2.83 USD | ||
| Okasan Securities Group Inc. OKN.F | €3.94 4.31 USD |
+1.55
|
€800.43M 874.98M USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €800.43M 874.98M USD | 12.70 | €0.31 0.34 USD | ||
| Aktia Pankki Oyj 2A41.F | €10.56 11.54 USD |
-1.31
|
€799.96M 874.46M USD | €4.40K 4.81K USD | €10.56 11.54 USD | €10.56 11.54 USD | €799.96M 874.46M USD | 12.87 | €0.82 0.9 USD | ||
| Navigator Global Investments Limited HVH.F | €1.60 1.75 USD |
-0.62
|
€794.14M 868.11M USD | €26.00 28.42 USD | €1.60 1.75 USD | €1.60 1.75 USD | €794.14M 868.11M USD | 8.42 | €0.19 0.21 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.89 8.62 USD |
+0.77
|
€787.59M 860.94M USD | €314.00 343.24 USD | €7.89 8.62 USD | €7.89 8.62 USD | €787.59M 860.94M USD | 11.11 | €0.71 0.78 USD | ||
| Hoist Finance AB (publ) 4HF.F | €8.62 9.42 USD |
-3.9
|
€785.23M 858.36M USD | €10.00 10.93 USD | €8.62 9.42 USD | €8.62 9.42 USD | €785.23M 858.36M USD | 9.17 | €0.94 1.03 USD | ||
| Hypoport SE HYQ.F | €117.00 127.9 USD |
+1.39
|
€783.35M 856.31M USD | €78.00 85.26 USD | €115.20 125.93 USD | €117.00 127.9 USD | €783.35M 856.31M USD | 38.23 | €3.06 3.34 USD | ||
| Amalgamated Financial Corp. A0B0.F | €25.20 27.55 USD |
+1.61
|
€780.53M 853.23M USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €780.53M 853.23M USD | 8.75 | €2.88 3.15 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.80 20.55 USD |
-0.53
|
€776.92M 849.28M USD | €150.00 163.97 USD | €18.80 20.55 USD | €18.80 20.55 USD | €776.92M 849.28M USD | 21.12 | €0.89 0.97 USD | ||
| Southside Bancshares, Inc. SU7.F | €24.20 26.45 USD |
-0.82
|
€748.67M 818.4M USD | €15.00 16.4 USD | €24.20 26.45 USD | €24.20 26.45 USD | €748.67M 818.4M USD | 12.09 | €2.00 2.19 USD | ||
| MedCap AB (publ) 61MA.F | €49.05 53.62 USD |
+0.82
|
€742.04M 811.16M USD | €26.00 28.42 USD | €49.05 53.62 USD | €49.05 53.62 USD | €742.04M 811.16M USD | 40.87 | €1.20 1.31 USD | ||
| SLR Investment Corp. ZSL.F | €13.44 14.69 USD |
+0.3
|
€734.68M 803.1M USD | €158.00 172.72 USD | €13.44 14.69 USD | €13.44 14.69 USD | €734.68M 803.1M USD | 9.33 | €1.44 1.57 USD | ||
| Capitol Federal Financial, Inc. CFW.F | €5.45 5.96 USD |
+0.93
|
€732.08M 800.26M USD | €1.58K 1.72K USD | €5.45 5.96 USD | €5.45 5.96 USD | €732.08M 800.26M USD | 11.84 | €0.46 0.5 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
+1.2
|
€731.88M 800.04M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €731.88M 800.04M USD | 4.22 | €0.02 0.02 USD | ||
| Chesnara plc 6DE.F | €3.06 3.34 USD |
+2
|
€724.01M 791.44M USD | €1.30K 1.42K USD | €2.96 3.24 USD | €3.06 3.34 USD | €724.01M 791.44M USD | 0 | -€0.05 -0.05 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| Business First Bancshares, Inc. 828.F | €22.00 24.05 USD |
-1.79
|
€718.75M 785.69M USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €718.75M 785.69M USD | 9.77 | €2.25 2.46 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €6.90 7.54 USD |
+2.22
|
€711.43M 777.69M USD | €60.00 65.59 USD | €6.70 7.32 USD | €6.90 7.54 USD | €711.43M 777.69M USD | 0 | -€1.64 -1.7 USD | ||
| World Acceptance Corporation WOA.F | €128.00 139.92 USD |
+4.92
|
€711.00M 777.22M USD | €30.00 32.79 USD | €128.00 139.92 USD | €128.00 139.92 USD | €711.00M 777.22M USD | 14.14 | €9.05 9.89 USD | ||
| Hanmi Financial Corporation HF7N.F | €23.40 25.58 USD |
-0.85
|
€709.58M 775.67M USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €709.58M 775.67M USD | 11.19 | €2.09 2.28 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.27 0.29 USD |
+1.53
|
€703.98M 769.55M USD | €237.00 259.07 USD | €0.27 0.29 USD | €0.27 0.29 USD | €703.98M 769.55M USD | 0 | -€0.01 -0.01 USD | ||
| MLP SE MLP.F | €6.41 7.01 USD |
+0.31
|
€700.29M 765.52M USD | €1.10K 1.2K USD | €6.41 7.01 USD | €6.41 7.01 USD | €700.29M 765.52M USD | 10.68 | €0.60 0.66 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €15.30 16.72 USD |
+1.32
|
€697.77M 762.76M USD | €28.00 30.61 USD | €15.30 16.72 USD | €15.80 17.27 USD | €697.77M 762.76M USD | 10.26 | €1.49 1.63 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €13.19 14.42 USD |
+2.09
|
€697.55M 762.51M USD | €30.00 32.79 USD | €13.17 14.4 USD | €13.19 14.42 USD | €697.55M 762.51M USD | 19.68 | €0.67 0.73 USD | ||
| Equity Bancshares, Inc. 44X.F | €36.40 39.79 USD |
-1.09
|
€695.74M 760.53M USD | €17.00 18.58 USD | €36.40 39.79 USD | €36.40 39.79 USD | €695.74M 760.53M USD | 38.31 | €0.95 1.04 USD | ||
| TrustCo Bank Corp NY TC50.F | €36.80 40.23 USD |
+1.66
|
€693.48M 758.07M USD | €3.00 3.28 USD | €35.20 38.48 USD | €36.80 40.23 USD | €693.48M 758.07M USD | 14.04 | €2.62 2.86 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.60 35.64 USD |
+3.82
|
€690.79M 755.13M USD | €498.00 544.38 USD | €32.60 35.64 USD | €32.60 35.64 USD | €690.79M 755.13M USD | 14.75 | €2.21 2.42 USD | ||
| HBT Financial, Inc. 9ND.F | €20.40 22.3 USD |
-1.92
|
€689.06M 753.23M USD | €61.00 66.68 USD | €20.40 22.3 USD | €20.40 22.3 USD | €689.06M 753.23M USD | 9.48 | €2.15 2.35 USD | ||
| Central Pacific Financial Corp. XCP1.F | €25.60 27.98 USD |
0
|
€686.26M 750.17M USD | €20.00 21.86 USD | €25.60 27.98 USD | €25.60 27.98 USD | €686.26M 750.17M USD | 12.13 | €2.11 2.31 USD | ||
| AMERISAFE, Inc. A3I.F | €35.14 38.41 USD |
+1.09
|
€669.97M 732.37M USD | €100.00 109.31 USD | €34.80 38.04 USD | €35.50 38.81 USD | €669.97M 732.37M USD | 15.54 | €2.26 2.47 USD | ||
| CNB Financial Corporation 44I.F | €21.80 23.83 USD |
+0.93
|
€657.87M 719.14M USD | €5.00 5.47 USD | €21.80 23.83 USD | €21.80 23.83 USD | €657.87M 719.14M USD | 13.05 | €1.67 1.83 USD | ||
| Close Brothers Group plc CS3.F | €4.34 4.74 USD |
-0.91
|
€653.27M 714.12M USD | €1.08K 1.18K USD | €4.34 4.74 USD | €4.34 4.74 USD | €653.27M 714.12M USD | 0 | -€1.14 -1.2 USD | ||
| LendingTree, Inc. T77.F | €44.20 48.32 USD |
+1.12
|
€646.74M 706.98M USD | €20.00 21.86 USD | €44.20 48.32 USD | €44.20 48.32 USD | €646.74M 706.98M USD | 48.04 | €0.92 1.01 USD | ||
| Grenke AG GLJ.F | €14.34 15.68 USD |
-0.28
|
€643.46M 703.39M USD | €450.00 491.91 USD | €14.34 15.68 USD | €14.34 15.68 USD | €643.46M 703.39M USD | 12.46 | €1.15 1.26 USD | ||
| Mercantile Bank Corporation MCS.F | €38.60 42.2 USD |
-2.53
|
€640.76M 700.44M USD | €12.00 13.12 USD | €38.60 42.2 USD | €38.60 42.2 USD | €640.76M 700.44M USD | 8.42 | €4.58 5.01 USD | ||
| Northeast Bank 73K.F | €72.50 79.25 USD |
-1.36
|
€639.34M 698.88M USD | €31.00 33.89 USD | €72.50 79.25 USD | €72.50 79.25 USD | €639.34M 698.88M USD | 7.83 | €9.25 10.11 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.42 2.65 USD |
0
|
€635.77M 694.98M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €635.77M 694.98M USD | 7.33 | €0.33 0.36 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.92 16.31 USD |
+4.41
|
€626.22M 684.55M USD | €1.05K 1.15K USD | €14.41 15.75 USD | €14.92 16.31 USD | €626.22M 684.55M USD | 13.81 | €1.08 1.18 USD | ||
| Waterdrop Inc. 717.F | €1.47 1.61 USD |
+5
|
€622.18M 680.13M USD | €100.00 109.31 USD | €1.47 1.61 USD | €1.51 1.65 USD | €622.18M 680.13M USD | 9.80 | €0.15 0.16 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €22.20 24.27 USD |
-0.89
|
€621.07M 678.91M USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €621.07M 678.91M USD | 9.86 | €2.25 2.46 USD | ||
| Fidus Investment Corporation 8QP.F | €17.00 18.58 USD |
+1.8
|
€619.27M 676.94M USD | €460.00 502.84 USD | €16.70 18.26 USD | €17.00 18.58 USD | €619.27M 676.94M USD | 8.37 | €2.03 2.22 USD | ||
| FBD Holdings plc EG7.SG | €14.60 15.96 USD |
+3.55
|
€608.53M 665.21M USD | €125.00 136.64 USD | €14.10 15.41 USD | €14.60 15.96 USD | €608.53M 665.21M USD | 10.00 | €1.46 1.6 USD | ||
| Camden National Corporation 3LR.F | €35.60 38.92 USD |
+2.89
|
€606.61M 663.1M USD | €8.00 8.75 USD | €33.60 36.73 USD | €35.60 38.92 USD | €606.61M 663.1M USD | 11.67 | €3.05 3.33 USD | ||
| Treasure ASA T1A.F | €2.87 3.14 USD |
-5.28
|
€605.65M 662.06M USD | €1.50K 1.64K USD | €2.87 3.14 USD | €2.99 3.27 USD | €605.65M 662.06M USD | 6.23 | €0.46 0.5 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €30.20 33.01 USD |
-1.31
|
€599.40M 655.23M USD | €150.00 163.97 USD | €30.20 33.01 USD | €30.20 33.01 USD | €599.40M 655.23M USD | 8.85 | €3.41 3.73 USD | ||
| Mutares SE & Co. KGaA MUX.F | €27.50 30.06 USD |
+5.77
|
€592.82M 648.03M USD | €1.23K 1.34K USD | €25.95 28.37 USD | €27.50 30.06 USD | €592.82M 648.03M USD | 16.87 | €1.63 1.78 USD | ||
| Noah Holdings Limited 6NO.F | €8.90 9.73 USD |
+0.56
|
€590.40M 645.39M USD | €120.00 131.18 USD | €8.90 9.73 USD | €8.90 9.73 USD | €590.40M 645.39M USD | 8.98 | €0.99 1.08 USD | ||
| IP Group Plc IOOA.F | €0.67 0.73 USD |
+1.53
|
€587.48M 642.19M USD | €136.00K 148.67K USD | €0.67 0.73 USD | €0.67 0.73 USD | €587.48M 642.19M USD | 0 | -€0.16 -0.1 USD | ||
| Polar Capital Holdings Plc XZF.F | €5.85 6.39 USD |
0
|
€581.72M 635.9M USD | €903.00 987.1 USD | €5.75 6.29 USD | €5.85 6.39 USD | €581.72M 635.9M USD | 12.71 | €0.46 0.5 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €49.60 54.22 USD |
0
|
€580.84M 634.93M USD | €5.00 5.47 USD | €49.60 54.22 USD | €49.60 54.22 USD | €580.84M 634.93M USD | 9.50 | €5.22 5.71 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
0
|
€569.17M 622.18M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €569.17M 622.18M USD | 4.00 | €0.01 0.01 USD | ||
| Heritage Commerce Corp XHC.F | €9.25 10.11 USD |
+0.54
|
€566.87M 619.67M USD | €52.00 56.84 USD | €9.25 10.11 USD | €9.25 10.11 USD | €566.87M 619.67M USD | 15.16 | €0.61 0.67 USD | ||
| AB Artea bankas ZH5.F | €0.86 0.94 USD |
-0.58
|
€565.42M 618.08M USD | €4.50K 4.92K USD | €0.86 0.94 USD | €0.86 0.94 USD | €565.42M 618.08M USD | 8.62 | €0.10 0.11 USD | ||
| A-Mark Precious Metals, Inc. AND.SG | €22.80 24.92 USD |
+1.79
|
€561.89M 614.22M USD | €0.00 0 USD | €22.40 24.49 USD | €22.80 24.92 USD | €561.89M 614.22M USD | 87.69 | €0.26 0.28 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €26.05 28.48 USD |
+2.16
|
€556.12M 607.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €556.12M 607.92M USD | 15.98 | €1.63 1.78 USD | ||
| Foresight Group Holdings Limited 9LR.F | €4.88 5.33 USD |
-7.05
|
€555.64M 607.39M USD | €100.00 109.31 USD | €4.88 5.33 USD | €4.88 5.33 USD | €555.64M 607.39M USD | 15.25 | €0.32 0.35 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.19 0.21 USD |
0
|
€546.09M 596.95M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €546.09M 596.95M USD | 18.80 | €0.01 0.01 USD | ||
| Pareto Bank ASA 8PB.F | €6.94 7.59 USD |
0
|
€543.24M 593.84M USD | €6.00 6.56 USD | €6.94 7.59 USD | €6.94 7.59 USD | €543.24M 593.84M USD | 9.50 | €0.73 0.8 USD | ||
| AGF Management Limited A3J.F | €8.50 9.29 USD |
+1.8
|
€541.06M 591.46M USD | €530.00 579.36 USD | €8.50 9.29 USD | €8.50 9.29 USD | €541.06M 591.46M USD | 8.25 | €1.03 1.13 USD | ||
| MCAN Mortgage Corporation 885.F | €12.80 13.99 USD |
0
|
€538.87M 589.06M USD | €108.00 118.06 USD | €12.80 13.99 USD | €12.80 13.99 USD | €538.87M 589.06M USD | 12.54 | €1.02 1.11 USD | ||
| Hingham Institution for Savings HS3.F | €232.00 253.61 USD |
-1.69
|
€535.40M 585.26M USD | €10.00 10.93 USD | €232.00 253.61 USD | €232.00 253.61 USD | €535.40M 585.26M USD | 12.98 | €17.87 19.53 USD | ||
| ECN Capital Corp. 2EZ.F | €1.82 1.99 USD |
-1.09
|
€532.17M 581.74M USD | €27.00 29.51 USD | €1.82 1.99 USD | €1.82 1.99 USD | €532.17M 581.74M USD | 45.50 | €0.04 0.04 USD | ||
| South Plains Financial, Inc. 4S4.F | €32.40 35.42 USD |
-1.22
|
€529.20M 578.49M USD | €90.00 98.38 USD | €32.40 35.42 USD | €32.40 35.42 USD | €529.20M 578.49M USD | 10.62 | €3.05 3.33 USD | ||
| VP Bank AG 3VFN.F | €84.50 92.37 USD |
+1.2
|
€527.49M 576.62M USD | €5.00 5.47 USD | €84.00 91.82 USD | €84.50 92.37 USD | €527.49M 576.62M USD | 13.73 | €6.15 6.72 USD | ||
| Svolder AB (publ) SKD.F | €4.91 5.37 USD |
+0.99
|
€526.92M 576M USD | €1.41K 1.55K USD | €4.91 5.37 USD | €4.91 5.37 USD | €526.92M 576M USD | 490.80 | €0.01 0.01 USD | ||
| Senvest Capital Inc. 0SC.SG | €212.00 231.74 USD |
+1.92
|
€521.20M 569.74M USD | €0.00 0 USD | €208.00 227.37 USD | €212.00 231.74 USD | €521.20M 569.74M USD | 4.82 | €43.93 48.02 USD | ||
| PRA Group, Inc. POV1.F | €13.00 14.21 USD |
-2.26
|
€520.33M 568.79M USD | €179.00 195.67 USD | €13.00 14.21 USD | €13.00 14.21 USD | €520.33M 568.79M USD | 0 | -€7.60 -8.3 USD | ||
| B2 Impact ASA B28.F | €1.37 1.5 USD |
+0.29
|
€516.73M 564.85M USD | €300.00 327.94 USD | €1.37 1.49 USD | €1.37 1.5 USD | €516.73M 564.85M USD | 12.45 | €0.11 0.12 USD | ||
| International Personal Finance plc 3I8.F | €2.30 2.51 USD |
0
|
€503.96M 550.9M USD | €2.50K 2.73K USD | €2.30 2.51 USD | €2.30 2.51 USD | €503.96M 550.9M USD | 6.57 | €0.35 0.38 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.20 11.15 USD |
+0.99
|
€501.59M 548.3M USD | €252.00 275.47 USD | €10.20 11.15 USD | €10.20 11.15 USD | €501.59M 548.3M USD | 6.79 | €1.50 1.64 USD | ||
| TINC NV 5TI.F | €10.20 11.15 USD |
-2.11
|
€499.42M 545.94M USD | €80.00 87.45 USD | €10.20 11.15 USD | €10.20 11.15 USD | €499.42M 545.94M USD | 8.86 | €1.15 1.26 USD | ||
| Credit Corp Group Limited 2RC.F | €7.25 7.93 USD |
0
|
€495.89M 542.08M USD | €30.00 32.79 USD | €7.25 7.93 USD | €7.25 7.93 USD | €495.89M 542.08M USD | 9.41 | €0.77 0.84 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.88 3.15 USD |
-7.1
|
€492.23M 538.08M USD | €2.71K 2.96K USD | €2.88 3.15 USD | €3.22 3.52 USD | €492.23M 538.08M USD | 2.30 | €1.25 1.37 USD | ||
| Value Partners Group Limited 9Z1.F | €0.27 0.29 USD |
+16.67
|
€490.18M 535.83M USD | €4.00 4.37 USD | €0.27 0.29 USD | €0.27 0.29 USD | €490.18M 535.83M USD | 13.30 | €0.02 0.02 USD | ||
| Tatton Asset Management plc 2T7.F | €7.75 8.47 USD |
-0.64
|
€490.12M 535.76M USD | €2.00 2.19 USD | €7.75 8.47 USD | €7.75 8.47 USD | €490.12M 535.76M USD | 25.00 | €0.31 0.34 USD | ||
| IDI 8KC.F | €66.40 72.58 USD |
+0.3
|
€483.06M 528.05M USD | €26.00 28.42 USD | €66.40 72.58 USD | €66.40 72.58 USD | €483.06M 528.05M USD | 16.55 | €4.01 4.38 USD | ||
| GAMCO Investors, Inc. 6JV.F | €21.00 22.96 USD |
+1.94
|
€482.44M 527.38M USD | €20.00 21.86 USD | €21.00 22.96 USD | €21.00 22.96 USD | €482.44M 527.38M USD | 9.25 | €2.27 2.48 USD | ||
| ProCredit Holding AG PCZ.F | €7.98 8.72 USD |
+5.84
|
€476.18M 520.53M USD | €3.00K 3.28K USD | €7.78 8.5 USD | €7.98 8.72 USD | €476.18M 520.53M USD | 6.04 | €1.32 1.44 USD | ||
| Flushing Financial Corporation FL8.F | €13.60 14.87 USD |
+0.74
|
€471.91M 515.87M USD | €140.00 153.04 USD | €13.60 14.87 USD | €13.60 14.87 USD | €471.91M 515.87M USD | 0 | -€1.06 -1.1 USD | ||
| Intrum AB (publ) IJU.F | €3.45 3.77 USD |
+0.82
|
€470.81M 514.66M USD | €1.23K 1.35K USD | €3.45 3.77 USD | €3.45 3.77 USD | €470.81M 514.66M USD | 0 | -€0.09 -0.09 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €14.70 16.07 USD |
-0.68
|
€468.27M 511.88M USD | €178.00 194.58 USD | €14.70 16.07 USD | €15.40 16.83 USD | €468.27M 511.88M USD | 0 | -€3.44 -3.7 USD | ||
| Alerus Financial Corporation 5QD.F | €18.40 20.11 USD |
-2.65
|
€467.31M 510.83M USD | €94.00 102.75 USD | €18.40 20.11 USD | €18.40 20.11 USD | €467.31M 510.83M USD | 11.21 | €1.64 1.79 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.70 8.42 USD |
+0.65
|
€464.33M 507.58M USD | €0.00 0 USD | €7.65 8.36 USD | €7.70 8.42 USD | €464.33M 507.58M USD | 25.66 | €0.30 0.33 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.55 7.16 USD |
0
|
€462.41M 505.48M USD | €5.00 5.47 USD | €6.55 7.16 USD | €6.55 7.16 USD | €462.41M 505.48M USD | 3.59 | €1.82 1.99 USD | ||
| Northrim BanCorp, Inc. NRI.F | €20.80 22.74 USD |
-0.95
|
€459.49M 502.28M USD | €260.00 284.22 USD | €20.80 22.74 USD | €20.80 22.74 USD | €459.49M 502.28M USD | 8.52 | €2.44 2.67 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €23.80 26.02 USD |
0
|
€454.75M 497.1M USD | €125.00 136.64 USD | €23.80 26.02 USD | €23.80 26.02 USD | €454.75M 497.1M USD | 0 | -€1.44 -1.5 USD | ||
| Crawford & Company CWK0.F | €9.20 10.06 USD |
-2.65
|
€452.73M 494.9M USD | €1.46K 1.6K USD | €9.20 10.06 USD | €9.20 10.06 USD | €452.73M 494.9M USD | 16.14 | €0.57 0.62 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.85 6.39 USD |
-2.5
|
€452.03M 494.13M USD | €100.00 109.31 USD | €5.85 6.39 USD | €5.90 6.45 USD | €452.03M 494.13M USD | 0 | -€1.57 -1.7 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0092 USD |
0
|
€449.87M 491.77M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €449.87M 491.77M USD | 0 | €0.00 0 USD | ||
| Crescent Capital BDC, Inc. 487.F | €12.00 13.12 USD |
0
|
€446.88M 488.5M USD | €75.00 81.99 USD | €12.00 13.12 USD | €12.00 13.12 USD | €446.88M 488.5M USD | 14.28 | €0.84 0.92 USD | ||
| Crawford & Company CWK.F | €8.60 9.4 USD |
-3.37
|
€446.49M 488.07M USD | €1.90K 2.08K USD | €8.60 9.4 USD | €8.60 9.4 USD | €446.49M 488.07M USD | 15.08 | €0.57 0.62 USD | ||
| LH Financial Group Public Company Limited 6LH.MU | €0.02 0.02 USD |
0
|
€446.04M 487.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.04M 487.58M USD | 0 | €0.00 0 USD | ||
| Arrow Financial Corporation BQE.F | €25.80 28.2 USD |
0
|
€445.27M 486.74M USD | €25.00 27.33 USD | €25.80 28.2 USD | €25.80 28.2 USD | €445.27M 486.74M USD | 14.41 | €1.79 1.96 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €24.30 26.56 USD |
+1.89
|
€442.97M 484.23M USD | €74.00 80.89 USD | €23.70 25.91 USD | €24.30 26.56 USD | €442.97M 484.23M USD | 9.71 | €2.50 2.73 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||