หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1317)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2281)
- อาร์เจนตินา (39)
- ออสเตรเลีย (183)
- ออสเตรีย (97)
- เบลเยียม (12)
- บราซิล (156)
- แคนาดา (268)
- ชิลี (25)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (16)
- ฝรั่งเศส (44)
- เยอรมนี (1317)
- กรีซ (14)
- ฮ่องกง (208)
- ฮังการี (1)
- อินเดีย (665)
- อินโดนีเซีย (96)
- ไอร์แลนด์ (4)
- อิสราเอล (48)
- อิตาลี (35)
- ญี่ปุ่น (169)
- มาเลเซีย (39)
- เม็กซิโก (111)
- เนเธอร์แลนด์ (20)
- นิวซีแลนด์ (10)
- นอร์เวย์ (36)
- โปแลนด์ (45)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (18)
- สิงคโปร์ (24)
- แอฟริกาใต้ (45)
- เกาหลีใต้ (87)
- สเปน (17)
- ซูรินาเม (39)
- สวีเดน (53)
- สวิตเซอร์แลนด์ (46)
- ไต้หวัน (62)
- ไทย (132)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (152)
กระดานเทรดทั้งหมด
บริการทางการเงิน (1317)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€102.85 118.72 USD |
-2.74
|
€50.08B 57.81B USD | €993.00 1.15K USD | €102.45 118.26 USD | €104.60 120.74 USD | €50.08B 57.81B USD | 37.53 | €2.74 3.16 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€16.51 19.06 USD |
0
|
€49.94B 57.65B USD | €320.00 369.39 USD | €16.25 18.75 USD | €16.51 19.06 USD | €49.94B 57.65B USD | 7.75 | €2.13 2.46 USD | ||
Nu Holdings Ltd.
M1Z.F
DE
|
€10.22 11.79 USD |
0
|
€49.66B 57.33B USD | €110.00 126.98 USD | €10.01 11.55 USD | €10.22 11.79 USD | €49.66B 57.33B USD | 18.24 | €0.56 0.65 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€13.60 15.7 USD |
0
|
€49.64B 57.3B USD | €750.00 865.75 USD | €13.60 15.7 USD | €13.60 15.7 USD | €49.64B 57.3B USD | 9.64 | €1.41 1.63 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€128.65 148.51 USD |
+0.39
|
€49.55B 57.2B USD | €47.00 54.25 USD | €128.65 148.51 USD | €128.65 148.51 USD | €49.55B 57.2B USD | 18.27 | €7.04 8.13 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€192.35 222.04 USD |
-1.11
|
€49.51B 57.16B USD | €16.00 18.47 USD | €192.35 222.04 USD | €195.80 226.02 USD | €49.51B 57.16B USD | 4.90 | €39.18 45.23 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€16.24 18.74 USD |
-0.43
|
€49.11B 56.69B USD | €6.41K 7.4K USD | €16.24 18.74 USD | €16.45 18.98 USD | €49.11B 56.69B USD | 7.62 | €2.13 2.46 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€188.70 217.82 USD |
-1.94
|
€48.58B 56.07B USD | €30.00 34.63 USD | €188.70 217.82 USD | €188.70 217.82 USD | €48.58B 56.07B USD | 4.81 | €39.19 45.24 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€188.25 217.3 USD |
+0.08
|
€48.37B 55.83B USD | €8.00 9.23 USD | €188.25 217.3 USD | €188.25 217.3 USD | €48.37B 55.83B USD | 35.12 | €5.36 6.19 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€74.16 85.61 USD |
+1.42
|
€47.72B 55.08B USD | €33.00 38.09 USD | €74.16 85.61 USD | €74.16 85.61 USD | €47.72B 55.08B USD | 16.51 | €4.49 5.18 USD | ||
|
Standard Chartered PLC
STD.F
DE
|
€21.81 25.18 USD |
+2.59
|
€47.54B 54.88B USD | €300.00 346.3 USD | €21.81 25.18 USD | €21.81 25.18 USD | €47.54B 54.88B USD | 12.18 | €1.79 2.07 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€73.12 84.4 USD |
-0.33
|
€47.05B 54.31B USD | €18.00 20.78 USD | €73.36 84.68 USD | €73.36 84.68 USD | €47.05B 54.31B USD | 16.28 | €4.49 5.18 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€51.08 58.96 USD |
+0.31
|
€45.87B 52.95B USD | €10.00 11.54 USD | €51.08 58.96 USD | €51.08 58.96 USD | €45.87B 52.95B USD | 17.67 | €2.89 3.34 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.82 0.95 USD |
0
|
€45.64B 52.68B USD | €2.41K 2.78K USD | €0.82 0.95 USD | €0.82 0.95 USD | €45.64B 52.68B USD | 5.46 | €0.15 0.17 USD | ||
|
KBC Group NV
KDB0.F
DE
|
€56.00 64.64 USD |
+2.75
|
€45.55B 52.58B USD | €1.00 1.15 USD | €56.00 64.64 USD | €56.00 64.64 USD | €45.55B 52.58B USD | 12.87 | €4.35 5.02 USD | ||
|
KBC Group NV
KDB.F
DE
|
€112.60 129.98 USD |
+2.09
|
€45.40B 52.4B USD | €20.00 23.09 USD | €112.60 129.98 USD | €112.60 129.98 USD | €45.40B 52.4B USD | 12.94 | €8.70 10.04 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€247.00 285.12 USD |
0
|
€44.98B 51.92B USD | €632.00 729.54 USD | €244.60 282.35 USD | €248.90 287.31 USD | €44.98B 51.92B USD | 22.03 | €11.21 12.94 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€41.00 47.33 USD |
0
|
€44.69B 51.58B USD | €400.00 461.73 USD | €40.80 47.1 USD | €41.00 47.33 USD | €44.69B 51.58B USD | 11.45 | €3.58 4.13 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.40 28.17 USD |
0
|
€44.43B 51.29B USD | €500.00 577.17 USD | €24.40 28.17 USD | €24.40 28.17 USD | €44.43B 51.29B USD | 21.78 | €1.12 1.29 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€2.86 3.3 USD |
+7.2
|
€42.39B 48.93B USD | €100.00 115.43 USD | €2.86 3.3 USD | €2.86 3.3 USD | €42.39B 48.93B USD | 10.21 | €0.28 0.32 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€74.80 86.34 USD |
0
|
€42.30B 48.83B USD | €30.00 34.63 USD | €74.10 85.54 USD | €75.10 86.69 USD | €42.30B 48.83B USD | 25.97 | €2.88 3.32 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€74.70 86.23 USD |
-0.8
|
€42.25B 48.77B USD | €468.00 540.23 USD | €74.70 86.23 USD | €76.40 88.19 USD | €42.25B 48.77B USD | 25.93 | €2.88 3.32 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€25.33 29.24 USD |
0
|
€41.86B 48.32B USD | €270.00 311.67 USD | €25.14 29.02 USD | €25.33 29.24 USD | €41.86B 48.32B USD | 13.69 | €1.85 2.14 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€50.50 58.29 USD |
+1
|
€41.73B 48.17B USD | €2.00 2.31 USD | €50.50 58.29 USD | €50.50 58.29 USD | €41.73B 48.17B USD | 13.64 | €3.70 4.27 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€45.54 52.56 USD |
0
|
€41.27B 47.64B USD | €37.00 42.71 USD | €45.54 52.56 USD | €45.54 52.56 USD | €41.27B 47.64B USD | 17.71 | €2.57 2.97 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€105.40 121.67 USD |
-0.66
|
€40.94B 47.26B USD | €1.02K 1.18K USD | €105.40 121.67 USD | €105.40 121.67 USD | €40.94B 47.26B USD | 12.29 | €8.57 9.89 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€52.50 60.6 USD |
+4.12
|
€40.78B 47.08B USD | €8.00 9.23 USD | €52.50 60.6 USD | €52.50 60.6 USD | €40.78B 47.08B USD | 12.23 | €4.29 4.95 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€104.10 120.17 USD |
+1.96
|
€40.43B 46.67B USD | €2.05K 2.36K USD | €102.00 117.74 USD | €104.80 120.97 USD | €40.43B 46.67B USD | 12.14 | €8.57 9.89 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€20.40 23.55 USD |
0
|
€40.39B 46.63B USD | €190.00 219.32 USD | €20.40 23.55 USD | €20.40 23.55 USD | €40.39B 46.63B USD | 18.21 | €1.12 1.29 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€36.20 41.79 USD |
+1.12
|
€39.69B 45.82B USD | €0.00 0 USD | €35.80 41.33 USD | €36.20 41.79 USD | €39.69B 45.82B USD | 16.68 | €2.17 2.5 USD | ||
State Street Corporation
ZYA.F
DE
|
€142.25 164.2 USD |
+1.32
|
€39.37B 45.45B USD | €20.00 23.09 USD | €142.25 164.2 USD | €142.25 164.2 USD | €39.37B 45.45B USD | 16.65 | €8.54 9.86 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€35.80 41.33 USD |
0
|
€39.26B 45.31B USD | €300.00 346.3 USD | €35.80 41.33 USD | €35.80 41.33 USD | €39.26B 45.31B USD | 16.49 | €2.17 2.5 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€20.00 23.09 USD |
+2.56
|
€38.48B 44.42B USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €38.48B 44.42B USD | 5.69 | €3.51 4.05 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€32.40 37.4 USD |
-1.79
|
€38.22B 44.12B USD | €5.00 5.77 USD | €32.40 37.4 USD | €32.40 37.4 USD | €38.22B 44.12B USD | 9.61 | €3.37 3.89 USD | ||
|
DNB Bank ASA
D1N.MU
DE
|
€26.40 30.47 USD |
0
|
€37.95B 43.8B USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €37.95B 43.8B USD | 10.35 | €2.55 2.94 USD | ||
Ares Management Corporation
0QN.F
DE
|
€114.05 131.65 USD |
+2.52
|
€37.62B 43.42B USD | €52.00 60.03 USD | €114.05 131.65 USD | €114.05 131.65 USD | €37.62B 43.42B USD | 60.66 | €1.88 2.17 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€516.00 595.64 USD |
-1
|
€37.53B 43.32B USD | €17.00 19.62 USD | €516.00 595.64 USD | €530.40 612.26 USD | €37.53B 43.32B USD | 33.90 | €15.22 17.57 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€512.60 591.71 USD |
-2.73
|
€37.28B 43.03B USD | €130.00 150.06 USD | €512.60 591.71 USD | €512.60 591.71 USD | €37.28B 43.03B USD | 33.70 | €15.21 17.56 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€25.64 29.6 USD |
0
|
€36.86B 42.54B USD | €160.00 184.69 USD | €25.53 29.47 USD | €25.89 29.89 USD | €36.86B 42.54B USD | 10.05 | €2.55 2.94 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.65 1.9 USD |
0
|
€36.70B 42.36B USD | €60.00 69.26 USD | €1.65 1.9 USD | €1.65 1.9 USD | €36.70B 42.36B USD | 7.17 | €0.23 0.27 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€137.70 158.95 USD |
-1.05
|
€36.28B 41.88B USD | €3.00 3.46 USD | €137.70 158.95 USD | €137.70 158.95 USD | €36.28B 41.88B USD | 58.59 | €2.35 2.71 USD | ||
Axis Bank Limited
UZC.F
DE
|
€58.00 66.95 USD |
-3.23
|
€36.08B 41.65B USD | €2.00 2.31 USD | €58.00 66.95 USD | €58.00 66.95 USD | €36.08B 41.65B USD | 15.02 | €3.86 4.46 USD | ||
Danske Bank A/S
DSN.F
DE
|
€44.30 51.14 USD |
0
|
€35.84B 41.37B USD | €100.00 115.43 USD | €43.70 50.44 USD | €44.30 51.14 USD | €35.84B 41.37B USD | 11.75 | €3.77 4.35 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€24.10 27.82 USD |
0
|
€34.97B 40.36B USD | €150.00 173.15 USD | €24.10 27.82 USD | €24.10 27.82 USD | €34.97B 40.36B USD | 8.42 | €2.86 3.3 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€388.00 447.88 USD |
0
|
€34.88B 40.26B USD | €3.00 3.46 USD | €388.00 447.88 USD | €390.60 450.88 USD | €34.88B 40.26B USD | 11.14 | €34.81 40.18 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€30.78 35.53 USD |
0
|
€34.59B 39.93B USD | €40.00 46.17 USD | €30.78 35.53 USD | €30.78 35.53 USD | €34.59B 39.93B USD | 11.79 | €2.61 3.01 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€64.88 74.89 USD |
+0.19
|
€34.40B 39.71B USD | €100.00 115.43 USD | €64.88 74.89 USD | €64.88 74.89 USD | €34.40B 39.71B USD | 13.16 | €4.93 5.69 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€32.00 36.94 USD |
0
|
€34.33B 39.62B USD | €16.00 18.47 USD | €32.00 36.94 USD | €32.00 36.94 USD | €34.33B 39.62B USD | 14.81 | €2.16 2.49 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.58 5.29 USD |
+1.33
|
€34.29B 39.59B USD | €400.00 461.73 USD | €4.58 5.29 USD | €4.58 5.29 USD | €34.29B 39.59B USD | 16.96 | €0.27 0.31 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€31.80 36.71 USD |
0
|
€34.11B 39.38B USD | €89.00 102.74 USD | €31.80 36.71 USD | €31.80 36.71 USD | €34.11B 39.38B USD | 14.72 | €2.16 2.49 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.29 10.73 USD |
0
|
€33.46B 38.62B USD | €150.00 173.15 USD | €9.20 10.62 USD | €9.29 10.73 USD | €33.46B 38.62B USD | 14.29 | €0.65 0.75 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€52.64 60.76 USD |
+0.5
|
€33.17B 38.29B USD | €21.00 24.24 USD | €52.64 60.76 USD | €52.64 60.76 USD | €33.17B 38.29B USD | 20.32 | €2.59 2.99 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€16.90 19.51 USD |
0
|
€32.98B 38.07B USD | €849.00 980.03 USD | €16.90 19.51 USD | €16.90 19.51 USD | €32.98B 38.07B USD | 11.90 | €1.42 1.64 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€11.70 13.51 USD |
0
|
€32.83B 37.9B USD | €10.00 11.54 USD | €11.70 13.51 USD | €11.70 13.51 USD | €32.83B 37.9B USD | 16.71 | €0.70 0.81 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.40 3.92 USD |
-2.25
|
€32.71B 37.76B USD | €1.00K 1.15K USD | €3.40 3.92 USD | €3.40 3.92 USD | €32.71B 37.76B USD | 4.85 | €0.70 0.81 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€16.72 19.3 USD |
0
|
€32.63B 37.66B USD | €2.00K 2.31K USD | €16.72 19.3 USD | €16.72 19.3 USD | €32.63B 37.66B USD | 11.77 | €1.42 1.64 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.55 7.56 USD |
+8.26
|
€32.19B 37.16B USD | €10.00 11.54 USD | €6.55 7.56 USD | €6.55 7.56 USD | €32.19B 37.16B USD | 11.69 | €0.56 0.65 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€90.00 103.89 USD |
+4.05
|
€31.92B 36.85B USD | €100.00 115.43 USD | €90.00 103.89 USD | €90.00 103.89 USD | €31.92B 36.85B USD | 10.08 | €8.92 10.3 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€91.76 105.92 USD |
0
|
€31.87B 36.79B USD | €210.00 242.41 USD | €90.78 104.79 USD | €91.96 106.15 USD | €31.87B 36.79B USD | 10.88 | €8.43 9.73 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€35.36 40.82 USD |
0
|
€31.19B 36.01B USD | €2.10K 2.43K USD | €34.99 40.39 USD | €35.48 40.96 USD | €31.19B 36.01B USD | 7.63 | €4.63 5.34 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.92 3.37 USD |
+3.68
|
€30.87B 35.63B USD | €3.00 3.46 USD | €2.92 3.37 USD | €2.92 3.37 USD | €30.87B 35.63B USD | 8.34 | €0.35 0.4 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€174.00 200.85 USD |
+0.58
|
€30.76B 35.51B USD | €21.00 24.24 USD | €174.00 200.85 USD | €174.00 200.85 USD | €30.76B 35.51B USD | 14.87 | €11.70 13.51 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€25.84 29.83 USD |
-2.2
|
€30.23B 34.9B USD | €10.00 11.54 USD | €25.73 29.7 USD | €25.84 29.83 USD | €30.23B 34.9B USD | 41.67 | €0.62 0.72 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€109.75 126.69 USD |
-0.77
|
€30.09B 34.73B USD | €1.10K 1.27K USD | €109.75 126.69 USD | €109.75 126.69 USD | €30.09B 34.73B USD | 8.89 | €12.34 14.24 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€109.75 126.69 USD |
-1.79
|
€30.09B 34.73B USD | €0.00 0 USD | €109.75 126.69 USD | €109.75 126.69 USD | €30.09B 34.73B USD | 8.89 | €12.34 14.24 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€2.84 3.28 USD |
-5.63
|
€30.02B 34.65B USD | €1.00K 1.15K USD | €2.84 3.28 USD | €2.84 3.28 USD | €30.02B 34.65B USD | 8.11 | €0.35 0.4 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€14.77 17.05 USD |
+2.01
|
€29.94B 34.57B USD | €438.00 505.6 USD | €14.77 17.05 USD | €14.77 17.05 USD | €29.94B 34.57B USD | 13.07 | €1.13 1.3 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.74 17.01 USD |
+0.33
|
€29.88B 34.49B USD | €2.00 2.31 USD | €14.74 17.01 USD | €14.74 17.01 USD | €29.88B 34.49B USD | 13.04 | €1.13 1.3 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€23.56 27.2 USD |
0
|
€29.45B 34B USD | €1.65K 1.91K USD | €22.81 26.32 USD | €23.56 27.2 USD | €29.45B 34B USD | 11.66 | €2.02 2.33 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€32.46 37.47 USD |
0
|
€28.96B 33.43B USD | €100.00 115.43 USD | €32.46 37.47 USD | €32.46 37.47 USD | €28.96B 33.43B USD | 8.54 | €3.80 4.39 USD | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,402.00 1618.38 USD |
-1.59
|
€28.91B 33.38B USD | €2.00 2.31 USD | €1,402.00 1618.38 USD | €1,402.00 1618.38 USD | €28.91B 33.38B USD | 7.98 | €175.54 202.63 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.76 2.03 USD |
0
|
€28.53B 32.93B USD | €2.50K 2.89K USD | €1.76 2.03 USD | €1.77 2.04 USD | €28.53B 32.93B USD | 7.04 | €0.25 0.29 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€111.80 129.05 USD |
0
|
€28.38B 32.76B USD | €20.00 23.09 USD | €111.70 128.94 USD | €111.80 129.05 USD | €28.38B 32.76B USD | 9.00 | €12.41 14.33 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€193.80 223.71 USD |
+0.05
|
€28.38B 32.76B USD | €50.00 57.72 USD | €193.80 223.71 USD | €193.80 223.71 USD | €28.38B 32.76B USD | 12.54 | €15.45 17.83 USD | ||
|
Prudential plc
PRU.F
DE
|
€11.22 12.95 USD |
+4.1
|
€28.04B 32.37B USD | €490.00 565.62 USD | €11.22 12.95 USD | €11.22 12.95 USD | €28.04B 32.37B USD | 8.43 | €1.33 1.54 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€34.20 39.48 USD |
+4.27
|
€27.90B 32.21B USD | €20.00 23.09 USD | €34.20 39.48 USD | €34.20 39.48 USD | €27.90B 32.21B USD | 13.46 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNRB.F
DE
|
€38.40 44.33 USD |
-1.03
|
€27.79B 32.08B USD | €7.00 8.08 USD | €38.40 44.33 USD | €38.40 44.33 USD | €27.79B 32.08B USD | 9.67 | €3.97 4.58 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.09 12.8 USD |
+2.4
|
€27.72B 32B USD | €4.96K 5.73K USD | €11.08 12.78 USD | €11.20 12.93 USD | €27.72B 32B USD | 8.33 | €1.33 1.54 USD | ||
|
Hannover Rück SE
HNR1.F
DE
|
€229.00 264.34 USD |
0
|
€27.62B 31.88B USD | €235.00 271.27 USD | €229.00 264.34 USD | €231.60 267.34 USD | €27.62B 31.88B USD | 9.61 | €23.81 27.48 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€33.77 38.98 USD |
+2.13
|
€27.55B 31.8B USD | €180.00 207.78 USD | €33.77 38.98 USD | €33.77 38.98 USD | €27.55B 31.8B USD | 13.29 | €2.54 2.93 USD | ||
|
Prudential plc
PRU2.F
DE
|
€22.00 25.4 USD |
+3.77
|
€27.50B 31.75B USD | €68.00 78.49 USD | €22.00 25.4 USD | €22.00 25.4 USD | €27.50B 31.75B USD | 8.27 | €2.66 3.07 USD | ||
|
Banco Bradesco S.A.
BREA.F
DE
|
€2.60 3 USD |
+6.56
|
€27.48B 31.73B USD | €100.00 115.43 USD | €2.40 2.77 USD | €2.60 3 USD | €27.48B 31.73B USD | 7.42 | €0.35 0.4 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€78.28 90.36 USD |
-0.31
|
€27.35B 31.57B USD | €110.00 126.98 USD | €78.28 90.36 USD | €78.28 90.36 USD | €27.35B 31.57B USD | 6.93 | €11.29 13.03 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€4.72 5.45 USD |
+1.75
|
€27.32B 31.53B USD | €3.10K 3.58K USD | €4.72 5.45 USD | €4.72 5.45 USD | €27.32B 31.53B USD | 11.51 | €0.41 0.47 USD | ||
|
FirstRand Limited
FSR.F
DE
|
€48.40 55.87 USD |
+1.27
|
€27.06B 31.24B USD | €11.00 12.7 USD | €48.40 55.87 USD | €48.40 55.87 USD | €27.06B 31.24B USD | 11.77 | €4.11 4.74 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.60 19.16 USD |
+2.53
|
€26.94B 31.1B USD | €316.00 364.77 USD | €16.60 19.16 USD | €16.60 19.16 USD | €26.94B 31.1B USD | 10.64 | €1.56 1.8 USD | ||
BPER Banca SpA
4BE.F
DE
|
€12.81 14.78 USD |
+1.54
|
€26.69B 30.8B USD | €25.00 28.86 USD | €12.81 14.78 USD | €12.81 14.78 USD | €26.69B 30.8B USD | 12.19 | €1.05 1.21 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€143.80 165.99 USD |
-1.81
|
€26.61B 30.72B USD | €3.00 3.46 USD | €143.80 165.99 USD | €143.80 165.99 USD | €26.61B 30.72B USD | 17.34 | €8.29 9.57 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€253.20 292.28 USD |
-2.26
|
€26.50B 30.59B USD | €4.00 4.62 USD | €253.20 292.28 USD | €253.20 292.28 USD | €26.50B 30.59B USD | 24.92 | €10.16 11.73 USD | ||
3i Group plc
IGQ.F
DE
|
€6.50 7.5 USD |
+1.59
|
€26.31B 30.38B USD | €392.00 452.5 USD | €6.50 7.5 USD | €6.50 7.5 USD | €26.31B 30.38B USD | 4.16 | €1.56 1.8 USD | ||
|
Talanx AG
TLX.F
DE
|
€101.80 117.51 USD |
+3.13
|
€26.29B 30.34B USD | €40.00 46.17 USD | €101.80 117.51 USD | €101.80 117.51 USD | €26.29B 30.34B USD | 9.92 | €10.26 11.84 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.10 18.58 USD |
-1.23
|
€26.13B 30.16B USD | €2.00 2.31 USD | €16.10 18.58 USD | €16.10 18.58 USD | €26.13B 30.16B USD | 10.32 | €1.56 1.8 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.48 1.71 USD |
0
|
€26.09B 30.12B USD | €138.00 159.3 USD | €1.48 1.71 USD | €1.48 1.71 USD | €26.09B 30.12B USD | 12.33 | €0.12 0.14 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€46.20 53.33 USD |
+2.21
|
€25.82B 29.81B USD | €100.00 115.43 USD | €46.20 53.33 USD | €46.20 53.33 USD | €25.82B 29.81B USD | 19.49 | €2.37 2.74 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.00 6.93 USD |
+1.72
|
€25.72B 29.69B USD | €655.00 756.09 USD | €6.00 6.93 USD | €6.00 6.93 USD | €25.72B 29.69B USD | 10.90 | €0.55 0.63 USD | ||
|
3i Group Ord
IGQ5.F
DE
|
€25.26 29.16 USD |
+0.04
|
€25.57B 29.51B USD | €4.00 4.62 USD | €25.26 29.16 USD | €25.26 29.16 USD | €25.57B 29.51B USD | 4.04 | €6.24 7.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||