หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1241)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
บริการทางการเงิน (1241)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (274)
- ธนาคาร - หลากหลาย (64)
- ธนาคาร - ด้านภูมิภาค (380)
- การเงินการจำนอง (19)
- ตลาดทุน (122)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (39)
- ประกันภัย - ชีวิต (51)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (16)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (14)
- กลุ่มบริษัททางการเงิน (15)
- บริการด้านสินเชื่อ (110)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Crédit Agricole S.A. XCA.F | €16.35 17.87 USD |
-0.85
|
€49.46B 54.07B USD | €295.00 322.47 USD | €16.35 17.87 USD | €16.35 17.87 USD | €49.46B 54.07B USD | 6.81 | €2.40 2.62 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.66 2.91 USD |
-1.48
|
€48.42B 52.93B USD | €3.00 3.28 USD | €2.66 2.91 USD | €2.68 2.93 USD | €48.42B 52.93B USD | 11.56 | €0.23 0.25 USD | ||
| ALLSTATE CORP., THE R ALS.DE | €184.90 202.12 USD |
0
|
€48.36B 52.87B USD | €4.00 4.37 USD | €184.90 202.12 USD | €184.90 202.12 USD | €48.36B 52.87B USD | 6.95 | €26.59 29.07 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| The Allstate Corporation ALS.F | €181.90 198.84 USD |
-0.87
|
€47.72B 52.16B USD | €300.00 327.94 USD | €181.90 198.84 USD | €181.90 198.84 USD | €47.72B 52.16B USD | 6.84 | €26.59 29.07 USD | ||
| Société Générale Société anonyme SGE1.F | €11.80 12.9 USD |
0
|
€45.91B 50.19B USD | €100.00 109.31 USD | €11.80 12.9 USD | €11.80 12.9 USD | €45.91B 50.19B USD | 10.53 | €1.12 1.22 USD | ||
| Société Générale Société anonyme SGE.F | €59.68 65.24 USD |
-0.57
|
€45.63B 49.88B USD | €350.00 382.6 USD | €59.68 65.24 USD | €59.78 65.35 USD | €45.63B 49.88B USD | 10.65 | €5.60 6.12 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.38 3.69 USD |
0
|
€45.01B 49.21B USD | €2.00K 2.19K USD | €3.38 3.69 USD | €3.38 3.69 USD | €45.01B 49.21B USD | 5.12 | €0.66 0.72 USD | ||
| Nasdaq, Inc. NAQ.F | €77.93 85.19 USD |
-0.49
|
€44.99B 49.18B USD | €29.00 31.7 USD | €77.93 85.19 USD | €77.93 85.19 USD | €44.99B 49.18B USD | 32.33 | €2.41 2.63 USD | ||
| Standard Chartered PLC STD.F | €19.00 20.77 USD |
+1.6
|
€44.40B 48.54B USD | €100.00 109.31 USD | €19.00 20.77 USD | €19.00 20.77 USD | €44.40B 48.54B USD | 11.65 | €1.63 1.78 USD | ||
| Swiss Re AG SR9A.F | €37.20 40.66 USD |
-1.06
|
€44.26B 48.39B USD | €10.00 10.93 USD | €37.20 40.66 USD | €37.20 40.66 USD | €44.26B 48.39B USD | 13.77 | €2.70 2.95 USD | ||
| Nasdaq, Inc. NAQ.DE | €77.50 84.72 USD |
-1.44
|
€44.25B 48.37B USD | €504.00 550.94 USD | €77.50 84.72 USD | €78.53 85.84 USD | €44.25B 48.37B USD | 32.15 | €2.41 2.63 USD | ||
| Ares Management Corporation 0QN.F | €133.32 145.74 USD |
+0.23
|
€44.00B 48.1B USD | €32.00 34.98 USD | €133.32 145.74 USD | €133.32 145.74 USD | €44.00B 48.1B USD | 65.03 | €2.05 2.24 USD | ||
| Standard Chartered PLC STD0.F | €36.60 40.01 USD |
0
|
€43.71B 47.78B USD | €57.00 62.31 USD | €36.00 39.35 USD | €36.60 40.01 USD | €43.71B 47.78B USD | 11.19 | €3.27 3.57 USD | ||
| METLIFE INC. R MWZ.DE | €66.24 72.41 USD |
0
|
€43.64B 47.71B USD | €53.00 57.94 USD | €66.24 72.41 USD | €66.24 72.41 USD | €43.64B 47.71B USD | 14.46 | €4.58 5.01 USD | ||
| KBC Group NV KDB.F | €107.90 117.95 USD |
+0.94
|
€43.41B 47.45B USD | €145.00 158.5 USD | €107.90 117.95 USD | €107.90 117.95 USD | €43.41B 47.45B USD | 11.98 | €9.00 9.84 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.03 4.41 USD |
-1.51
|
€43.30B 47.34B USD | €82.00 89.64 USD | €4.03 4.41 USD | €4.09 4.47 USD | €43.30B 47.34B USD | 9.59 | €0.42 0.46 USD | ||
| MetLife, Inc. MWZ.F | €65.17 71.24 USD |
-0.99
|
€43.30B 47.33B USD | €200.00 218.63 USD | €65.17 71.24 USD | €65.17 71.24 USD | €43.30B 47.33B USD | 14.22 | €4.58 5.01 USD | ||
| KBC Group NV KDB0.F | €52.50 57.39 USD |
-0.94
|
€42.76B 46.74B USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €42.76B 46.74B USD | 11.66 | €4.50 4.92 USD | ||
| Macquarie Group Limited 4M4.F | €109.28 119.46 USD |
-1.1
|
€42.56B 46.53B USD | €88.00 96.2 USD | €109.28 119.46 USD | €109.28 119.46 USD | €42.56B 46.53B USD | 16.53 | €6.61 7.23 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.89 2.07 USD |
-2.58
|
€42.43B 46.38B USD | €600.00 655.88 USD | €1.87 2.04 USD | €1.89 2.07 USD | €42.43B 46.38B USD | 9.00 | €0.21 0.23 USD | ||
| Deutsche Börse AG 63DA.F | €22.80 24.92 USD |
+2.7
|
€42.04B 45.95B USD | €750.00 819.85 USD | €22.80 24.92 USD | €22.80 24.92 USD | €42.04B 45.95B USD | 20.72 | €1.10 1.2 USD | ||
| Deutsche Börse AG DB1.F | €227.10 248.25 USD |
-2.2
|
€41.78B 45.67B USD | €130.00 142.11 USD | €227.10 248.25 USD | €231.30 252.84 USD | €41.78B 45.67B USD | 20.72 | €10.96 11.98 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.50 6.01 USD |
-1.79
|
€41.09B 44.92B USD | €19.00 20.77 USD | €5.50 6.01 USD | €5.50 6.01 USD | €41.09B 44.92B USD | 22.91 | €0.24 0.26 USD | ||
| National Bank of Canada NBC.F | €103.65 113.3 USD |
-0.1
|
€40.99B 44.81B USD | €74.00 80.89 USD | €103.65 113.3 USD | €103.65 113.3 USD | €40.99B 44.81B USD | 16.61 | €6.24 6.82 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.14 22.02 USD |
+1.05
|
€39.88B 43.59B USD | €2.00 2.19 USD | €20.12 21.99 USD | €20.14 22.02 USD | €39.88B 43.59B USD | 17.51 | €1.15 1.26 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.60 22.52 USD |
+1.98
|
€39.64B 43.33B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €39.64B 43.33B USD | 6.22 | €3.31 3.62 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.72 0.79 USD |
-5.88
|
€39.35B 43.01B USD | €581.00 635.11 USD | €0.72 0.79 USD | €0.72 0.79 USD | €39.35B 43.01B USD | 6.00 | €0.12 0.13 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €10.20 11.15 USD |
+3.03
|
€38.32B 41.89B USD | €400.00 437.25 USD | €10.20 11.15 USD | €10.20 11.15 USD | €38.32B 41.89B USD | 15.45 | €0.66 0.72 USD | ||
| Commerzbank AG ZZMS.F | €33.80 36.95 USD |
+0.6
|
€38.11B 41.66B USD | €31.00 33.89 USD | €33.20 36.29 USD | €33.80 36.95 USD | €38.11B 41.66B USD | 16.32 | €2.07 2.26 USD | ||
| United Overseas Bank Limited UOB0.F | €44.80 48.97 USD |
+0.9
|
€37.96B 41.49B USD | €200.00 218.63 USD | €44.80 48.97 USD | €44.80 48.97 USD | €37.96B 41.49B USD | 9.63 | €4.65 5.08 USD | ||
| Axis Bank Limited UZC.F | €61.00 66.68 USD |
-1.61
|
€37.87B 41.39B USD | €16.00 17.49 USD | €61.00 66.68 USD | €61.00 66.68 USD | €37.87B 41.39B USD | 15.17 | €4.02 4.39 USD | ||
| United Overseas Bank Limited UOB.F | €22.49 24.58 USD |
+0.54
|
€37.72B 41.24B USD | €300.00 327.94 USD | €22.48 24.57 USD | €22.49 24.58 USD | €37.72B 41.24B USD | 9.65 | €2.33 2.55 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €10.40 11.37 USD |
+1.96
|
€37.65B 41.15B USD | €125.00 136.64 USD | €10.40 11.37 USD | €10.40 11.37 USD | €37.65B 41.15B USD | 15.75 | €0.66 0.72 USD | ||
| Commerzbank AG ZZMS.SG | €32.80 35.85 USD |
-1.8
|
€37.51B 41.01B USD | €0.00 0 USD | €32.60 35.64 USD | €32.80 35.85 USD | €37.51B 41.01B USD | 15.84 | €2.07 2.26 USD | ||
| Great-West Lifeco Inc. GWS.F | €39.80 43.51 USD |
0
|
€37.23B 40.7B USD | €114.00 124.62 USD | €39.80 43.51 USD | €39.80 43.51 USD | €37.23B 40.7B USD | 15.01 | €2.65 2.9 USD | ||
| MSCI Inc. 3HM.F | €479.90 524.6 USD |
-1.6
|
€37.02B 40.47B USD | €86.00 94.01 USD | €479.90 524.6 USD | €482.90 527.87 USD | €37.02B 40.47B USD | 35.26 | €13.61 14.88 USD | ||
| Ameriprise Financial, Inc. A4S.F | €389.00 425.23 USD |
-0.49
|
€36.80B 40.22B USD | €6.00 6.56 USD | €389.00 425.23 USD | €389.00 425.23 USD | €36.80B 40.22B USD | 12.40 | €31.35 34.27 USD | ||
| American International Group, Inc. AINN.F | €65.18 71.25 USD |
-1.17
|
€36.42B 39.81B USD | €25.00 27.33 USD | €65.18 71.25 USD | €65.18 71.25 USD | €36.42B 39.81B USD | 13.60 | €4.79 5.24 USD | ||
| Erste Group Bank AG EBO.F | €93.70 102.43 USD |
+1.3
|
€36.39B 39.78B USD | €392.00 428.51 USD | €93.40 102.1 USD | €94.00 102.75 USD | €36.39B 39.78B USD | 12.57 | €7.45 8.14 USD | ||
| Erste Group Bank AG EBOR.F | €46.80 51.16 USD |
+1.3
|
€36.35B 39.74B USD | €2.00 2.19 USD | €46.80 51.16 USD | €46.80 51.16 USD | €36.35B 39.74B USD | 12.58 | €3.72 4.07 USD | ||
| MSCI Inc. 3HM.DE | €483.10 528.09 USD |
-1.02
|
€36.30B 39.68B USD | €34.00 37.17 USD | €483.10 528.09 USD | €483.10 528.09 USD | €36.30B 39.68B USD | 35.46 | €13.62 14.89 USD | ||
| 3i Group plc IGQ.F | €9.10 9.95 USD |
0
|
€35.91B 39.25B USD | €300.00 327.94 USD | €9.10 9.95 USD | €9.10 9.95 USD | €35.91B 39.25B USD | 4.91 | €1.85 2.02 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.68 1.84 USD |
+2.44
|
€35.83B 39.16B USD | €420.00 459.12 USD | €1.68 1.84 USD | €1.68 1.84 USD | €35.83B 39.16B USD | 7.63 | €0.22 0.24 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.00 18.58 USD |
0
|
€34.19B 37.37B USD | €200.00 218.63 USD | €17.00 18.58 USD | €17.00 18.58 USD | €34.19B 37.37B USD | 12.14 | €1.40 1.53 USD | ||
| EQT AB (publ) 6EQ.F | €29.08 31.79 USD |
-2.51
|
€34.16B 37.35B USD | €1.08K 1.18K USD | €29.04 31.74 USD | €30.25 33.07 USD | €34.16B 37.35B USD | 40.95 | €0.71 0.78 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.18 18.78 USD |
+0.7
|
€34.11B 37.29B USD | €300.00 327.94 USD | €17.10 18.69 USD | €17.18 18.78 USD | €34.11B 37.29B USD | 12.27 | €1.40 1.53 USD | ||
| Banco Bradesco S.A. BREC.F | €3.22 3.52 USD |
+3.21
|
€34.06B 37.23B USD | €81.00 88.54 USD | €3.12 3.41 USD | €3.22 3.52 USD | €34.06B 37.23B USD | 10.38 | €0.31 0.34 USD | ||
| DNB Bank ASA D1NC.F | €22.86 24.99 USD |
-0.26
|
€33.69B 36.83B USD | €100.00 109.31 USD | €22.60 24.7 USD | €23.00 25.14 USD | €33.69B 36.83B USD | 9.29 | €2.46 2.69 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,486.00 1624.4 USD |
-0.54
|
€33.43B 36.55B USD | €5.00 5.47 USD | €1,476.00 1613.47 USD | €1,486.00 1624.4 USD | €33.43B 36.55B USD | 8.35 | €177.94 194.51 USD | ||
| DNB Bank ASA D1N.MU | €22.60 24.7 USD |
0
|
€33.20B 36.3B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €33.20B 36.3B USD | 9.18 | €2.46 2.69 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €117.00 127.9 USD |
-0.85
|
€33.11B 36.19B USD | €364.00 397.9 USD | €117.00 127.9 USD | €117.00 127.9 USD | €33.11B 36.19B USD | 11.10 | €10.54 11.52 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €117.00 127.9 USD |
-0.85
|
€32.80B 35.86B USD | €0.00 0 USD | €117.00 127.9 USD | €117.00 127.9 USD | €32.80B 35.86B USD | 11.10 | €10.54 11.52 USD | ||
| Prudential Financial, Inc. PLL.F | €92.20 100.79 USD |
-0.9
|
€32.57B 35.6B USD | €100.00 109.31 USD | €92.20 100.79 USD | €92.20 100.79 USD | €32.57B 35.6B USD | 14.65 | €6.29 6.88 USD | ||
| Danske Bank A/S DSN.F | €39.77 43.47 USD |
-0.35
|
€32.48B 35.5B USD | €750.00 819.85 USD | €39.76 43.46 USD | €39.77 43.47 USD | €32.48B 35.5B USD | 10.86 | €3.66 4 USD | ||
| Prudential plc PRU2.F | €24.60 26.89 USD |
0
|
€32.18B 35.18B USD | €229.00 250.33 USD | €24.60 26.89 USD | €24.60 26.89 USD | €32.18B 35.18B USD | 11.08 | €2.22 2.43 USD | ||
| Prudential plc PRU.F | €12.50 13.66 USD |
0
|
€32.16B 35.15B USD | €1.00K 1.09K USD | €12.50 13.66 USD | €12.50 13.66 USD | €32.16B 35.15B USD | 11.26 | €1.11 1.21 USD | ||
| PRUDENTIAL PLC R PRU.DE | €12.60 13.77 USD |
0
|
€31.98B 34.96B USD | €6.97K 7.61K USD | €12.50 13.66 USD | €12.60 13.77 USD | €31.98B 34.96B USD | 11.35 | €1.11 1.21 USD | ||
| Banco Bradesco S.A. BRE.F | €3.02 3.3 USD |
0
|
€31.94B 34.92B USD | €580.00 634.02 USD | €3.02 3.3 USD | €3.02 3.3 USD | €31.94B 34.92B USD | 9.74 | €0.31 0.34 USD | ||
| Hannover Rück SE HNRB.F | €43.20 47.22 USD |
+0.47
|
€31.64B 34.58B USD | €50.00 54.66 USD | €42.60 46.57 USD | €43.20 47.22 USD | €31.64B 34.58B USD | 12.66 | €3.41 3.73 USD | ||
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
-2.34
|
€31.49B 34.42B USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.49B 34.42B USD | 19.64 | €0.85 0.93 USD | ||
| Hannover Rück SE HNR1.F | €257.20 281.15 USD |
-0.39
|
€31.16B 34.06B USD | €1.13K 1.24K USD | €257.00 280.94 USD | €260.00 284.22 USD | €31.16B 34.06B USD | 12.55 | €20.48 22.39 USD | ||
| Swedbank AB (publ) FRYA.F | €27.44 30 USD |
+1.33
|
€31.08B 33.98B USD | €350.00 382.6 USD | €27.20 29.73 USD | €27.56 30.13 USD | €31.08B 33.98B USD | 10.31 | €2.66 2.91 USD | ||
| Intact Financial Corporation I5U.F | €173.00 189.11 USD |
0
|
€30.89B 33.77B USD | €18.00 19.68 USD | €173.00 189.11 USD | €173.00 189.11 USD | €30.89B 33.77B USD | 16.86 | €10.26 11.22 USD | ||
| SoFi Technologies, Inc. 6B0.F | €24.92 27.24 USD |
-0.08
|
€30.59B 33.43B USD | €1.36K 1.49K USD | €24.77 27.08 USD | €24.92 27.24 USD | €30.59B 33.43B USD | 51.91 | €0.48 0.52 USD | ||
| Arch Capital Group Ltd. RSK.F | €80.60 88.11 USD |
-0.42
|
€30.34B 33.16B USD | €35.00 38.26 USD | €80.60 88.11 USD | €80.60 88.11 USD | €30.34B 33.16B USD | 8.76 | €9.20 10.06 USD | ||
| State Street Corporation ZYA.F | €101.72 111.19 USD |
+0.08
|
€29.38B 32.12B USD | €250.00 273.28 USD | €101.72 111.19 USD | €101.72 111.19 USD | €29.38B 32.12B USD | 12.52 | €8.12 8.88 USD | ||
| Talanx AG TLX.F | €110.30 120.57 USD |
-0.72
|
€28.48B 31.14B USD | €155.00 169.44 USD | €110.30 120.57 USD | €110.30 120.57 USD | €28.48B 31.14B USD | 12.13 | €9.09 9.94 USD | ||
| Synchrony Financial R SFE.DE | €67.14 73.39 USD |
0
|
€28.45B 31.1B USD | €46.00 50.28 USD | €67.14 73.39 USD | €67.14 73.39 USD | €28.45B 31.1B USD | 8.54 | €7.86 8.59 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.10 20.88 USD |
0
|
€28.37B 31.01B USD | €240.00 262.35 USD | €19.10 20.88 USD | €19.10 20.88 USD | €28.37B 31.01B USD | 7.18 | €2.66 2.91 USD | ||
| Power Corporation of Canada PCR.F | €43.20 47.22 USD |
-1.82
|
€27.52B 30.08B USD | €5.00 5.47 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.52B 30.08B USD | 14.84 | €2.91 3.18 USD | ||
| Raymond James Financial, Inc. RJF.F | €133.00 145.39 USD |
0
|
€27.06B 29.58B USD | €139.00 151.95 USD | €133.00 145.39 USD | €133.00 145.39 USD | €27.06B 29.58B USD | 14.97 | €8.88 9.71 USD | ||
| China Everbright Bank Company Limited C0V.F | €0.38 0.42 USD |
-10.28
|
€26.90B 29.4B USD | €70.00 76.52 USD | €0.38 0.42 USD | €0.38 0.42 USD | €26.90B 29.4B USD | 5.48 | €0.07 0.08 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €274.00 299.52 USD |
-0.72
|
€26.44B 28.9B USD | €14.00 15.3 USD | €274.00 299.52 USD | €274.00 299.52 USD | €26.44B 28.9B USD | 15.20 | €18.02 19.7 USD | ||
| Swiss Life Holding AG SLW1.F | €46.20 50.5 USD |
-1.28
|
€26.36B 28.82B USD | €73.00 79.8 USD | €46.20 50.5 USD | €46.20 50.5 USD | €26.36B 28.82B USD | 20.81 | €2.22 2.43 USD | ||
| ORIX Corporation OIX.F | €23.00 25.14 USD |
-0.86
|
€26.32B 28.77B USD | €500.00 546.57 USD | €23.00 25.14 USD | €23.00 25.14 USD | €26.32B 28.77B USD | 10.74 | €2.14 2.34 USD | ||
| KB Financial Group Inc. KBIA.F | €72.50 79.25 USD |
0
|
€26.19B 28.63B USD | €300.00 327.94 USD | €72.50 79.25 USD | €72.50 79.25 USD | €26.19B 28.63B USD | 8.14 | €8.90 9.73 USD | ||
| ORIX Corporation OIXA.F | €22.80 24.92 USD |
-0.87
|
€25.86B 28.27B USD | €9.00 9.84 USD | €22.80 24.92 USD | €22.80 24.92 USD | €25.86B 28.27B USD | 10.65 | €2.14 2.34 USD | ||
| Fifth Third Bancorp FFH.F | €37.19 40.65 USD |
-0.6
|
€25.38B 27.74B USD | €50.00 54.66 USD | €37.19 40.65 USD | €37.19 40.65 USD | €25.38B 27.74B USD | 12.86 | €2.89 3.16 USD | ||
| W. R. Berkley Corporation WR1.F | €66.72 72.93 USD |
+0.06
|
€25.36B 27.72B USD | €15.00 16.4 USD | €66.72 72.93 USD | €66.72 72.93 USD | €25.36B 27.72B USD | 16.27 | €4.10 4.48 USD | ||
| Synchrony Financial SFE.MU | €66.35 72.53 USD |
0
|
€25.28B 27.63B USD | €0.00 0 USD | €66.35 72.53 USD | €66.35 72.53 USD | €25.28B 27.63B USD | 8.44 | €7.86 8.59 USD | ||
| M&T Bank Corporation MTZ.F | €161.10 176.1 USD |
-1.59
|
€25.09B 27.43B USD | €80.00 87.45 USD | €161.10 176.1 USD | €161.10 176.1 USD | €25.09B 27.43B USD | 11.54 | €13.96 15.26 USD | ||
| Japan Post Holdings Co., Ltd. 1JP.F | €8.57 9.36 USD |
+3.53
|
€25.00B 27.33B USD | €3.00K 3.28K USD | €8.57 9.36 USD | €8.57 9.36 USD | €25.00B 27.33B USD | 12.59 | €0.68 0.74 USD | ||
| Synchrony Financial SFE.F | €66.91 73.14 USD |
+0.59
|
€24.77B 27.07B USD | €118.00 128.99 USD | €65.76 71.88 USD | €66.91 73.14 USD | €24.77B 27.07B USD | 8.51 | €7.86 8.59 USD | ||
| Sompo Holdings, Inc. ANK.F | €27.20 29.73 USD |
+0.74
|
€24.69B 26.99B USD | €30.00 32.79 USD | €27.20 29.73 USD | €27.20 29.73 USD | €24.69B 26.99B USD | 10.83 | €2.51 2.74 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €304.00 332.31 USD |
+0.66
|
€24.33B 26.6B USD | €5.00 5.47 USD | €304.00 332.31 USD | €304.00 332.31 USD | €24.33B 26.6B USD | 32.90 | €9.24 10.1 USD | ||
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.47 0.51 USD |
+1.19
|
€24.26B 26.52B USD | €3.14K 3.43K USD | €0.47 0.51 USD | €0.51 0.56 USD | €24.26B 26.52B USD | 5.84 | €0.08 0.09 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €28.80 31.48 USD |
-0.69
|
€24.11B 26.35B USD | €37.00 40.45 USD | €28.80 31.48 USD | €28.80 31.48 USD | €24.11B 26.35B USD | 11.29 | €2.55 2.79 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.60 7.21 USD |
-0.75
|
€24.03B 26.27B USD | €4.81K 5.26K USD | €6.60 7.21 USD | €6.60 7.21 USD | €24.03B 26.27B USD | 10.81 | €0.61 0.67 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.00 31.7 USD |
-0.65
|
€24.00B 26.23B USD | €160.00 174.9 USD | €29.00 31.7 USD | €29.00 31.7 USD | €24.00B 26.23B USD | 11.37 | €2.55 2.79 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.04 13.16 USD |
+0.33
|
€23.89B 26.12B USD | €2.50K 2.73K USD | €11.92 13.02 USD | €12.04 13.16 USD | €23.89B 26.12B USD | 10.46 | €1.15 1.26 USD | ||
| Cboe Global Markets, Inc. C67.F | €224.70 245.63 USD |
+0.99
|
€23.80B 26.02B USD | €45.00 49.19 USD | €221.90 242.57 USD | €224.70 245.63 USD | €23.80B 26.02B USD | 28.05 | €8.01 8.76 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.23 0.25 USD |
0
|
€23.69B 25.9B USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.25 USD | €23.69B 25.9B USD | 7.73 | €0.03 0.03 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €8.55 9.35 USD |
0
|
€23.67B 25.87B USD | €1.10K 1.2K USD | €8.55 9.35 USD | €8.55 9.35 USD | €23.67B 25.87B USD | 7.50 | €1.14 1.25 USD | ||
| Brown & Brown, Inc. BTW.F | €68.94 75.36 USD |
-0.17
|
€23.54B 25.73B USD | €520.00 568.43 USD | €68.94 75.36 USD | €68.94 75.36 USD | €23.54B 25.73B USD | 24.18 | €2.85 3.12 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | €8.05 8.8 USD |
-4.73
|
€23.38B 25.56B USD | €103.00 112.59 USD | €8.05 8.8 USD | €8.05 8.8 USD | €23.38B 25.56B USD | 8.38 | €0.96 1.05 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.34B 25.51B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.34B 25.51B USD | 11.00 | €2.00 2.19 USD | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.64 20.38 USD |
+2.56
|
€23.30B 25.47B USD | €1.50K 1.64K USD | €17.91 19.57 USD | €18.64 20.38 USD | €23.30B 25.47B USD | 9.51 | €1.96 2.14 USD | ||
| Shinhan Financial Group Co., Ltd. KSF1.F | €45.60 49.85 USD |
-1.3
|
€22.94B 25.08B USD | €1.00 1.09 USD | €45.60 49.85 USD | €45.60 49.85 USD | €22.94B 25.08B USD | 8.00 | €5.70 6.23 USD | ||
| OTP Bank Nyrt. OTP.F | €89.04 97.33 USD |
+0.36
|
€22.83B 24.96B USD | €105.00 114.78 USD | €88.86 97.14 USD | €89.04 97.33 USD | €22.83B 24.96B USD | 8.44 | €10.54 11.52 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||