หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1241)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
บริการทางการเงิน (1241)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (274)
- ธนาคาร - หลากหลาย (64)
- ธนาคาร - ด้านภูมิภาค (380)
- การเงินการจำนอง (19)
- ตลาดทุน (122)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (39)
- ประกันภัย - ชีวิต (51)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (16)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (14)
- กลุ่มบริษัททางการเงิน (15)
- บริการด้านสินเชื่อ (110)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | €18.56 20.29 USD |
-1.67
|
€23.20B 25.36B USD | €400.00 437.25 USD | €17.91 19.58 USD | €18.56 20.29 USD | €23.20B 25.36B USD | 9.42 | €1.97 2.15 USD | ||
| OTP Bank Nyrt. OTP.F | €90.00 98.38 USD |
+0.11
|
€23.08B 25.23B USD | €83.00 90.73 USD | €89.82 98.19 USD | €90.00 98.38 USD | €23.08B 25.23B USD | 8.55 | €10.52 11.5 USD | ||
| FirstRand Limited FSRA.F | €4.00 4.37 USD |
+1.01
|
€22.92B 25.06B USD | €575.00 628.55 USD | €4.00 4.37 USD | €4.00 4.37 USD | €22.92B 25.06B USD | 10.52 | €0.38 0.42 USD | ||
| Cincinnati Financial Corporation CCJ.F | €145.60 159.16 USD |
-0.31
|
€22.72B 24.83B USD | €4.00 4.37 USD | €144.95 158.45 USD | €145.60 159.16 USD | €22.72B 24.83B USD | 12.51 | €11.63 12.71 USD | ||
| Markel Group Inc. MKV.F | €1,785.00 1951.25 USD |
-1.65
|
€22.51B 24.61B USD | €31.00 33.89 USD | €1,785.00 1951.25 USD | €1,785.00 1951.25 USD | €22.51B 24.61B USD | 12.94 | €137.94 150.79 USD | ||
| Standard Bank Group Limited SKCS.F | €13.20 14.43 USD |
0
|
€22.06B 24.11B USD | €250.00 273.28 USD | €13.20 14.43 USD | €13.20 14.43 USD | €22.06B 24.11B USD | 9.49 | €1.39 1.52 USD | ||
| Standard Bank Group Limited SKC2.F | €13.40 14.65 USD |
0
|
€21.98B 24.03B USD | €3.00 3.28 USD | €13.40 14.65 USD | €13.40 14.65 USD | €21.98B 24.03B USD | 9.64 | €1.39 1.52 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.20 5.68 USD |
+0.97
|
€21.92B 23.96B USD | €125.00 136.64 USD | €5.20 5.68 USD | €5.25 5.74 USD | €21.92B 23.96B USD | 3.46 | €1.50 1.64 USD | ||
| Huntington Bancshares Incorporated HU3.F | €13.91 15.21 USD |
+0.07
|
€21.90B 23.94B USD | €148.00 161.78 USD | €13.91 15.21 USD | €13.91 15.21 USD | €21.90B 23.94B USD | 11.22 | €1.24 1.36 USD | ||
| Northern Trust Corporation NT4.F | €113.00 123.52 USD |
+1.8
|
€21.88B 23.91B USD | €88.00 96.2 USD | €113.00 123.52 USD | €113.00 123.52 USD | €21.88B 23.91B USD | 15.24 | €7.41 8.1 USD | ||
| Banco do Brasil S.A. BZLA.F | €3.56 3.89 USD |
+4.71
|
€21.51B 23.52B USD | €500.00 546.57 USD | €3.40 3.72 USD | €3.56 3.89 USD | €21.51B 23.52B USD | 9.88 | €0.36 0.39 USD | ||
| China Galaxy Securities Co., Ltd. CGL.F | €1.11 1.21 USD |
0
|
€21.51B 23.51B USD | €330.00 360.73 USD | €1.11 1.21 USD | €1.11 1.21 USD | €21.51B 23.51B USD | 9.25 | €0.12 0.13 USD | ||
| First Citizens BancShares, Inc. FC6A.F | €1,610.00 1759.95 USD |
0
|
€20.90B 22.84B USD | €9.00 9.84 USD | €1,610.00 1759.95 USD | €1,610.00 1759.95 USD | €20.90B 22.84B USD | 11.02 | €146.03 159.63 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.98 2.16 USD |
0
|
€20.81B 22.74B USD | €425.00 464.58 USD | €1.98 2.16 USD | €1.98 2.16 USD | €20.81B 22.74B USD | 9.90 | €0.20 0.22 USD | ||
| Regions Financial Corp. R RN7.DE | €22.00 24.05 USD |
-0.9
|
€20.48B 22.39B USD | €1.00 1.09 USD | €22.00 24.05 USD | €22.00 24.05 USD | €20.48B 22.39B USD | 11.22 | €1.96 2.14 USD | ||
| Citizens Financial Group, Inc. 1C5.F | €46.33 50.64 USD |
-0.88
|
€20.47B 22.38B USD | €590.00 644.95 USD | €46.33 50.64 USD | €46.33 50.64 USD | €20.47B 22.38B USD | 15.04 | €3.08 3.37 USD | ||
| BPER Banca SpA 4BE.F | €10.34 11.3 USD |
+1.32
|
€20.29B 22.18B USD | €520.00 568.43 USD | €10.31 11.27 USD | €10.34 11.3 USD | €20.29B 22.18B USD | 9.15 | €1.13 1.24 USD | ||
| HUNTINGTON BANCSHARES INC. R HU3.DE | €14.03 15.34 USD |
-0.24
|
€20.26B 22.14B USD | €900.00 983.82 USD | €14.03 15.34 USD | €14.03 15.34 USD | €20.26B 22.14B USD | 11.31 | €1.24 1.36 USD | ||
| Resona Holdings, Inc. DW1.F | €8.65 9.46 USD |
-4.42
|
€19.67B 21.5B USD | €25.00 27.33 USD | €8.65 9.46 USD | €8.70 9.51 USD | €19.67B 21.5B USD | 14.91 | €0.58 0.63 USD | ||
| Regions Financial Corporation RN7.F | €21.80 23.83 USD |
-0.91
|
€19.67B 21.5B USD | €788.00 861.39 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.67B 21.5B USD | 11.12 | €1.96 2.14 USD | ||
| Loews Corporation LTR.F | €93.00 101.66 USD |
0
|
€19.41B 21.22B USD | €160.00 174.9 USD | €93.00 101.66 USD | €93.00 101.66 USD | €19.41B 21.22B USD | 15.57 | €5.97 6.53 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €88.16 96.37 USD |
+0.15
|
€19.24B 21.03B USD | €73.00 79.8 USD | €88.16 96.37 USD | €88.16 96.37 USD | €19.24B 21.03B USD | 11.11 | €7.93 8.67 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €87.65 95.81 USD |
-0.45
|
€19.13B 20.91B USD | €50.00 54.66 USD | €87.65 95.81 USD | €87.65 95.81 USD | €19.13B 20.91B USD | 11.05 | €7.93 8.67 USD | ||
| TPG Inc. B81.F | €49.60 54.22 USD |
+0.4
|
€19.01B 20.78B USD | €120.00 131.18 USD | €49.60 54.22 USD | €49.60 54.22 USD | €19.01B 20.78B USD | 551.11 | €0.09 0.1 USD | ||
| AIB Group plc A5G.F | €8.61 9.41 USD |
-0.35
|
€18.91B 20.67B USD | €4.00 4.37 USD | €8.61 9.41 USD | €8.61 9.41 USD | €18.91B 20.67B USD | 9.56 | €0.90 0.98 USD | ||
| Banco BPM S.p.A. BPM.F | €12.44 13.59 USD |
+0.2
|
€18.73B 20.48B USD | €725.00 792.52 USD | €12.44 13.59 USD | €12.44 13.59 USD | €18.73B 20.48B USD | 7.87 | €1.58 1.73 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.84 2.01 USD |
-2.13
|
€18.71B 20.45B USD | €500.00 546.57 USD | €1.84 2.01 USD | €1.84 2.01 USD | €18.71B 20.45B USD | 8.76 | €0.21 0.23 USD | ||
| Nomura Holdings, Inc. NSEA.F | €6.25 6.83 USD |
-5.3
|
€18.34B 20.05B USD | €5.00K 5.47K USD | €6.25 6.83 USD | €6.25 6.83 USD | €18.34B 20.05B USD | 9.32 | €0.67 0.73 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.58 1.73 USD |
0
|
€18.30B 20B USD | €1.20K 1.31K USD | €1.58 1.73 USD | €1.58 1.73 USD | €18.30B 20B USD | 9.87 | €0.16 0.17 USD | ||
| Nomura Holdings, Inc. NSE.F | €6.23 6.81 USD |
-3.38
|
€18.29B 19.99B USD | €6.00K 6.56K USD | €6.23 6.81 USD | €6.37 6.97 USD | €18.29B 19.99B USD | 9.30 | €0.67 0.73 USD | ||
| KeyCorp KEY.F | €15.71 17.17 USD |
-0.18
|
€17.43B 19.05B USD | €1.00 1.09 USD | €15.71 17.17 USD | €15.71 17.17 USD | €17.43B 19.05B USD | 22.44 | €0.70 0.77 USD | ||
| Credicorp Ltd. D8V.F | €218.00 238.3 USD |
0
|
€17.38B 19B USD | €1.20K 1.31K USD | €218.00 238.3 USD | €218.00 238.3 USD | €17.38B 19B USD | 10.66 | €20.45 22.35 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU.F | €24.60 26.89 USD |
0
|
€17.30B 18.91B USD | €112.00 122.43 USD | €24.60 26.89 USD | €24.60 26.89 USD | €17.30B 18.91B USD | 10.64 | €2.31 2.53 USD | ||
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | €4.86 5.31 USD |
0
|
€17.09B 18.68B USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €17.09B 18.68B USD | 10.56 | €0.46 0.5 USD | ||
| The Carlyle Group Inc. 3VU.F | €45.71 49.97 USD |
+1.96
|
€16.76B 18.32B USD | €500.00 546.57 USD | €45.71 49.97 USD | €45.73 49.98 USD | €16.76B 18.32B USD | 29.68 | €1.54 1.68 USD | ||
| NN Group N.V. 2NN0.F | €31.20 34.11 USD |
+2.63
|
€16.75B 18.31B USD | €164.00 179.27 USD | €31.20 34.11 USD | €31.20 34.11 USD | €16.75B 18.31B USD | 13.33 | €2.34 2.56 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.29 0.31 USD |
0
|
€16.60B 18.15B USD | €703.00 768.47 USD | €0.29 0.31 USD | €0.29 0.31 USD | €16.60B 18.15B USD | 5.75 | €0.05 0.05 USD | ||
| NN Group N.V. 2NN.F | €62.62 68.45 USD |
+0.03
|
€16.52B 18.06B USD | €310.00 338.87 USD | €62.32 68.12 USD | €62.62 68.45 USD | €16.52B 18.06B USD | 13.38 | €4.68 5.12 USD | ||
| Banco de Chile G4RA.F | €31.80 34.76 USD |
+0.63
|
€16.34B 17.86B USD | €1.20K 1.31K USD | €31.80 34.76 USD | €31.80 34.76 USD | €16.34B 17.86B USD | 13.70 | €2.32 2.54 USD | ||
| Principal Financial Group, Inc. PG4.F | €72.50 79.25 USD |
-1.36
|
€16.21B 17.71B USD | €50.00 54.66 USD | €72.50 79.25 USD | €72.50 79.25 USD | €16.21B 17.71B USD | 12.30 | €5.89 6.44 USD | ||
| QBE Insurance Group Limited QBE.F | €10.70 11.7 USD |
-3.6
|
€16.16B 17.66B USD | €400.00 437.25 USD | €10.60 11.59 USD | €10.70 11.7 USD | €16.16B 17.66B USD | 9.30 | €1.15 1.26 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.17 3.47 USD |
+0.09
|
€15.84B 17.32B USD | €700.00 765.19 USD | €3.15 3.45 USD | €3.17 3.47 USD | €15.84B 17.32B USD | 8.80 | €0.36 0.39 USD | ||
| AB Industrivärden (publ) IDV1.F | €36.29 39.67 USD |
+0.03
|
€15.84B 17.32B USD | €125.00 136.64 USD | €36.29 39.67 USD | €36.29 39.67 USD | €15.84B 17.32B USD | 12.51 | €2.90 3.17 USD | ||
| AB Industrivärden (publ) IDVA.F | €36.52 39.92 USD |
0
|
€15.84B 17.31B USD | €15.00 16.4 USD | €36.52 39.92 USD | €36.52 39.92 USD | €15.84B 17.31B USD | 12.59 | €2.90 3.17 USD | ||
| China International Capital Corporation Limited CIM.F | €2.10 2.3 USD |
0
|
€15.73B 17.19B USD | €800.00 874.51 USD | €2.08 2.27 USD | €2.10 2.3 USD | €15.73B 17.19B USD | 11.66 | €0.18 0.2 USD | ||
| Bank of Ireland Group plc BIRG.F | €15.81 17.28 USD |
-0.35
|
€15.22B 16.64B USD | €360.00 393.53 USD | €15.81 17.28 USD | €15.81 17.28 USD | €15.22B 16.64B USD | 13.28 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRB.F | €15.80 17.27 USD |
+0.64
|
€15.15B 16.56B USD | €50.00 54.66 USD | €15.80 17.27 USD | €15.80 17.27 USD | €15.15B 16.56B USD | 13.27 | €1.19 1.3 USD | ||
| Bank of Ireland Group plc BIRG.DE | €15.80 17.27 USD |
-0.72
|
€15.05B 16.45B USD | €1.00K 1.1K USD | €15.80 17.27 USD | €15.92 17.4 USD | €15.05B 16.45B USD | 13.27 | €1.19 1.3 USD | ||
| KEYCORP R KEY.DE | €15.75 17.21 USD |
-1.51
|
€14.96B 16.36B USD | €1.38K 1.51K USD | €15.75 17.21 USD | €15.75 17.21 USD | €14.96B 16.36B USD | 22.49 | €0.70 0.77 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.44 21.25 USD |
+1.01
|
€13.99B 15.29B USD | €10.00 10.93 USD | €19.44 21.25 USD | €19.44 21.25 USD | €13.99B 15.29B USD | 12.07 | €1.61 1.76 USD | ||
| Amundi S.A. ANI.F | €68.30 74.66 USD |
+0.44
|
€13.99B 15.29B USD | €35.00 38.26 USD | €67.90 74.22 USD | €68.30 74.66 USD | €13.99B 15.29B USD | 8.38 | €8.15 8.91 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €51.00 55.75 USD |
0
|
€13.83B 15.12B USD | €115.00 125.71 USD | €51.00 55.75 USD | €51.00 55.75 USD | €13.83B 15.12B USD | 13.82 | €3.69 4.03 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €17.01 18.59 USD |
-0.61
|
€13.71B 14.99B USD | €750.00 819.85 USD | €17.01 18.59 USD | €17.01 18.59 USD | €13.71B 14.99B USD | 10.43 | €1.63 1.78 USD | ||
| Euronext N.V. ENX.F | €26.00 28.42 USD |
0
|
€13.66B 14.93B USD | €41.00 44.82 USD | €26.00 28.42 USD | €26.00 28.42 USD | €13.66B 14.93B USD | 20.47 | €1.27 1.39 USD | ||
| Investment AB Latour (publ) 18LB.F | €21.22 23.2 USD |
-0.05
|
€13.63B 14.89B USD | €5.00 5.47 USD | €21.22 23.2 USD | €21.22 23.2 USD | €13.63B 14.89B USD | 31.20 | €0.68 0.74 USD | ||
| Euronext N.V. ENXB.F | €130.50 142.65 USD |
-0.08
|
€13.62B 14.88B USD | €110.00 120.24 USD | €130.50 142.65 USD | €130.50 142.65 USD | €13.62B 14.88B USD | 20.61 | €6.33 6.92 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.05 19.73 USD |
+0.78
|
€13.54B 14.8B USD | €15.00 16.4 USD | €18.05 19.73 USD | €18.05 19.73 USD | €13.54B 14.8B USD | 11.49 | €1.57 1.72 USD | ||
| Erie Indemnity Company EI2.F | €248.00 271.1 USD |
-1.59
|
€13.13B 14.35B USD | €15.00 16.4 USD | €248.00 271.1 USD | €248.00 271.1 USD | €13.13B 14.35B USD | 23.15 | €10.71 11.71 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.50 14.76 USD |
+0.75
|
€13.12B 14.34B USD | €512.00 559.69 USD | €13.50 14.76 USD | €13.50 14.76 USD | €13.12B 14.34B USD | 7.14 | €1.89 2.07 USD | ||
| Tryg A/S T2V1.F | €21.38 23.37 USD |
-0.09
|
€13.12B 14.34B USD | €100.00 109.31 USD | €21.38 23.37 USD | €21.38 23.37 USD | €13.12B 14.34B USD | 19.98 | €1.07 1.17 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €20.86 22.8 USD |
-0.52
|
€12.76B 13.94B USD | €40.00 43.73 USD | €20.86 22.8 USD | €20.86 22.8 USD | €12.76B 13.94B USD | 19.49 | €1.07 1.17 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.47 3.79 USD |
+0.03
|
€12.70B 13.89B USD | €8.50K 9.29K USD | €3.46 3.78 USD | €3.51 3.83 USD | €12.70B 13.89B USD | 9.38 | €0.37 0.4 USD | ||
| Bankinter, S.A. BAKA.F | €13.90 15.19 USD |
+2.17
|
€12.68B 13.86B USD | €160.00 174.9 USD | €13.90 15.19 USD | €13.90 15.19 USD | €12.68B 13.86B USD | 12.52 | €1.11 1.21 USD | ||
| Julius Bär Gruppe AG JGE1.F | €12.10 13.23 USD |
+0.83
|
€12.68B 13.86B USD | €200.00 218.63 USD | €12.10 13.23 USD | €12.10 13.23 USD | €12.68B 13.86B USD | 13.44 | €0.90 0.98 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
+1
|
€12.62B 13.79B USD | €480.00 524.7 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| National Bank of Greece S.A. NAGF.F | €13.62 14.89 USD |
+4.57
|
€12.59B 13.76B USD | €700.00 765.19 USD | €13.46 14.71 USD | €13.62 14.89 USD | €12.59B 13.76B USD | 11.74 | €1.16 1.27 USD | ||
| East West Bancorp, Inc. EW2.F | €91.50 100.02 USD |
-0.54
|
€12.59B 13.76B USD | €58.00 63.4 USD | €91.50 100.02 USD | €91.50 100.02 USD | €12.59B 13.76B USD | 11.65 | €7.85 8.58 USD | ||
| National Bank of Greece S.A. NAG.F | €13.40 14.65 USD |
+3.88
|
€12.57B 13.74B USD | €1.00 1.09 USD | €13.40 14.65 USD | €13.40 14.65 USD | €12.57B 13.74B USD | 11.55 | €1.16 1.27 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.85 7.49 USD |
+6.2
|
€12.51B 13.68B USD | €1.76K 1.92K USD | €6.85 7.49 USD | €6.85 7.49 USD | €12.51B 13.68B USD | 15.56 | €0.44 0.48 USD | ||
| HAL Trust HA4.F | €138.40 151.29 USD |
+0.29
|
€12.50B 13.67B USD | €25.00 27.33 USD | €138.40 151.29 USD | €138.40 151.29 USD | €12.50B 13.67B USD | 7.25 | €19.07 20.85 USD | ||
| SBI Holdings, Inc. ZOF.F | €18.40 20.11 USD |
-48.31
|
€12.46B 13.62B USD | €270.00 295.15 USD | €17.90 19.57 USD | €18.40 20.11 USD | €12.46B 13.62B USD | 7.69 | €2.39 2.61 USD | ||
| Mapfre, S.A. CMAB.F | €4.00 4.37 USD |
+0.91
|
€12.33B 13.48B USD | €2.00 2.19 USD | €4.00 4.37 USD | €4.00 4.37 USD | €12.33B 13.48B USD | 11.42 | €0.35 0.38 USD | ||
| Bankinter, S.A. BAK.MU | €13.60 14.87 USD |
0
|
€12.32B 13.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.32B 13.47B USD | 12.25 | €1.11 1.21 USD | ||
| Mapfre, S.A. CMA.F | €7.80 8.53 USD |
0
|
€12.24B 13.38B USD | €500.00 546.57 USD | €7.80 8.53 USD | €7.80 8.53 USD | €12.24B 13.38B USD | 11.30 | €0.69 0.75 USD | ||
| ASR Nederland N.V. A16.F | €57.86 63.25 USD |
+1.19
|
€12.22B 13.35B USD | €500.00 546.57 USD | €57.86 63.25 USD | €57.86 63.25 USD | €12.22B 13.35B USD | 12.66 | €4.57 5 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.14 15.45 USD |
-3.91
|
€12.21B 13.34B USD | €1.10K 1.21K USD | €14.14 15.45 USD | €14.14 15.45 USD | €12.21B 13.34B USD | 7.47 | €1.89 2.07 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.81 0.89 USD |
+1.82
|
€12.17B 13.3B USD | €1.90K 2.08K USD | €0.81 0.89 USD | €0.81 0.89 USD | €12.17B 13.3B USD | 13.57 | €0.06 0.07 USD | ||
| Santander Bank Polska S.A. BZI.F | €118.40 129.43 USD |
-2.63
|
€12.15B 13.29B USD | €162.00 177.09 USD | €118.40 129.43 USD | €118.40 129.43 USD | €12.15B 13.29B USD | 8.86 | €13.36 14.6 USD | ||
| Banco Santander-Chile BSA.F | €25.20 27.55 USD |
+0.8
|
€12.07B 13.19B USD | €350.00 382.6 USD | €25.20 27.55 USD | €25.20 27.55 USD | €12.07B 13.19B USD | 12.00 | €2.10 2.3 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €4.88 5.33 USD |
-0.81
|
€11.97B 13.08B USD | €420.00 459.12 USD | €4.88 5.33 USD | €4.88 5.33 USD | €11.97B 13.08B USD | 8.87 | €0.55 0.6 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €23.64 25.84 USD |
+2.16
|
€11.92B 13.03B USD | €200.00 218.63 USD | €23.64 25.84 USD | €23.64 25.84 USD | €11.92B 13.03B USD | 22.73 | €1.04 1.14 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €23.60 25.8 USD |
+0.85
|
€11.88B 12.99B USD | €45.00 49.19 USD | €23.60 25.8 USD | €23.60 25.8 USD | €11.88B 12.99B USD | 22.69 | €1.04 1.14 USD | ||
| Singapore Exchange Limited SOUU.F | €21.00 22.96 USD |
+0.96
|
€11.81B 12.91B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €11.81B 12.91B USD | 26.25 | €0.80 0.87 USD | ||
| Singapore Exchange Limited SOU.F | €10.85 11.86 USD |
+0.6
|
€11.78B 12.88B USD | €18.00 19.68 USD | €10.85 11.86 USD | €10.85 11.86 USD | €11.78B 12.88B USD | 27.11 | €0.40 0.44 USD | ||
| Raiffeisen Bank International AG RAW0.F | €8.80 9.62 USD |
+0.57
|
€11.77B 12.87B USD | €63.00 68.87 USD | €8.80 9.62 USD | €8.80 9.62 USD | €11.77B 12.87B USD | 16.92 | €0.52 0.57 USD | ||
| Raiffeisen Bank International AG RAW.F | €35.16 38.43 USD |
-0.96
|
€11.66B 12.75B USD | €45.00 49.19 USD | €35.16 38.43 USD | €35.20 38.48 USD | €11.66B 12.75B USD | 16.82 | €2.09 2.28 USD | ||
| Computershare Limited QCH.F | €19.70 21.53 USD |
-2.48
|
€11.65B 12.74B USD | €500.00 546.57 USD | €19.70 21.53 USD | €19.70 21.53 USD | €11.65B 12.74B USD | 22.13 | €0.89 0.97 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €45.60 49.85 USD |
+1.65
|
€11.64B 12.73B USD | €1.00 1.09 USD | €45.60 49.85 USD | €45.60 49.85 USD | €11.64B 12.73B USD | 16.40 | €2.78 3.04 USD | ||
| Equitable Holdings, Inc. AXJ.DE | €40.40 44.16 USD |
-0.49
|
€11.58B 12.65B USD | €2.00 2.19 USD | €40.40 44.16 USD | €40.40 44.16 USD | €11.58B 12.65B USD | 0 | -€2.31 -2.5 USD | ||
| Equitable Holdings, Inc. AXJ.F | €39.80 43.51 USD |
0
|
€11.40B 12.47B USD | €4.00 4.37 USD | €39.80 43.51 USD | €39.80 43.51 USD | €11.40B 12.47B USD | 0 | -€2.31 -2.5 USD | ||
| Orient Securities Company Limited OS9.F | €0.74 0.81 USD |
-2.63
|
€11.37B 12.43B USD | €12.00 13.12 USD | €0.74 0.81 USD | €0.74 0.81 USD | €11.37B 12.43B USD | 10.57 | €0.07 0.08 USD | ||
| ageas SA/NV FO4N.F | €59.25 64.77 USD |
+0.77
|
€11.33B 12.39B USD | €200.00 218.63 USD | €59.25 64.77 USD | €59.25 64.77 USD | €11.33B 12.39B USD | 9.48 | €6.25 6.83 USD | ||
| Woori Financial Group Inc. 2WGA.F | €45.20 49.41 USD |
0
|
€11.31B 12.36B USD | €20.00 21.86 USD | €43.40 47.44 USD | €45.20 49.41 USD | €11.31B 12.36B USD | 6.12 | €7.38 8.07 USD | ||
| Everest Group, Ltd. ERE.F | €267.80 292.74 USD |
-0.15
|
€11.25B 12.3B USD | €15.00 16.4 USD | €267.80 292.74 USD | €267.80 292.74 USD | €11.25B 12.3B USD | 23.06 | €11.61 12.69 USD | ||
| Suncorp Group Limited SU4.F | €10.10 11.04 USD |
-1.94
|
€11.22B 12.26B USD | €4.00 4.37 USD | €10.00 10.93 USD | €10.10 11.04 USD | €11.22B 12.26B USD | 13.28 | €0.76 0.83 USD | ||
| Unum Group UUM.MU | €66.02 72.17 USD |
0
|
€11.21B 12.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.21B 12.25B USD | 14.76 | €4.47 4.89 USD | ||
| Unum Group UUM.F | €65.06 71.12 USD |
-1.15
|
€11.07B 12.1B USD | €275.00 300.61 USD | €65.02 71.08 USD | €65.06 71.12 USD | €11.07B 12.1B USD | 14.55 | €4.47 4.89 USD | ||
| CNA Financial Corporation CNH.F | €40.20 43.94 USD |
+0.5
|
€11.07B 12.1B USD | €78.00 85.26 USD | €40.20 43.94 USD | €40.20 43.94 USD | €11.07B 12.1B USD | 12.72 | €3.16 3.45 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €163.00 178.18 USD |
+0.62
|
€10.95B 11.97B USD | €70.00 76.52 USD | €163.00 178.18 USD | €163.00 178.18 USD | €10.95B 11.97B USD | 14.51 | €11.23 12.28 USD | ||
| Admiral Group plc FLN.F | €36.54 39.94 USD |
+2.41
|
€10.92B 11.94B USD | €548.00 599.04 USD | €36.54 39.94 USD | €36.54 39.94 USD | €10.92B 11.94B USD | 11.78 | €3.10 3.39 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||