หน้าผลลัพธ์ 4 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1317)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2281)
- อาร์เจนตินา (39)
- ออสเตรเลีย (183)
- ออสเตรีย (97)
- เบลเยียม (12)
- บราซิล (156)
- แคนาดา (268)
- ชิลี (25)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (16)
- ฝรั่งเศส (44)
- เยอรมนี (1317)
- กรีซ (14)
- ฮ่องกง (208)
- ฮังการี (1)
- อินเดีย (665)
- อินโดนีเซีย (96)
- ไอร์แลนด์ (4)
- อิสราเอล (48)
- อิตาลี (35)
- ญี่ปุ่น (169)
- มาเลเซีย (39)
- เม็กซิโก (111)
- เนเธอร์แลนด์ (20)
- นิวซีแลนด์ (10)
- นอร์เวย์ (36)
- โปแลนด์ (45)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (18)
- สิงคโปร์ (24)
- แอฟริกาใต้ (45)
- เกาหลีใต้ (87)
- สเปน (17)
- ซูรินาเม (39)
- สวีเดน (53)
- สวิตเซอร์แลนด์ (46)
- ไต้หวัน (62)
- ไทย (132)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (152)
กระดานเทรดทั้งหมด
บริการทางการเงิน (1317)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raymond James Financial, Inc.
RJF.F
DE
|
€129.75 149.77 USD |
0
|
€25.29B 29.19B USD | €150.00 173.15 USD | €129.75 149.77 USD | €129.75 149.77 USD | €25.29B 29.19B USD | 14.11 | €9.19 10.61 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.10 10.5 USD |
0
|
€25.25B 29.15B USD | €555.00 640.66 USD | €8.50 9.81 USD | €9.10 10.5 USD | €25.25B 29.15B USD | 8.42 | €1.08 1.25 USD | ||
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.57 0.66 USD |
0
|
€25.21B 29.1B USD | €1.00 1.15 USD | €0.57 0.65 USD | €0.57 0.66 USD | €25.21B 29.1B USD | 4.38 | €0.13 0.15 USD | ||
|
Resona Holdings, Inc.
DW1.F
DE
|
€11.20 12.93 USD |
0
|
€25.18B 29.07B USD | €50.00 57.72 USD | €11.20 12.93 USD | €11.20 12.93 USD | €25.18B 29.07B USD | 18.36 | €0.61 0.7 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€53.00 61.18 USD |
-2.75
|
€24.96B 28.81B USD | €2.00 2.31 USD | €53.00 61.18 USD | €53.00 61.18 USD | €24.96B 28.81B USD | 9.29 | €5.70 6.58 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€12.32 14.22 USD |
0
|
€24.48B 28.26B USD | €750.00 865.75 USD | €12.26 14.15 USD | €12.32 14.22 USD | €24.48B 28.26B USD | 10.99 | €1.12 1.29 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€57.22 66.05 USD |
+1.67
|
€24.20B 27.93B USD | €131.00 151.22 USD | €57.22 66.05 USD | €57.22 66.05 USD | €24.20B 27.93B USD | 15.63 | €3.66 4.22 USD | ||
|
Credicorp Ltd.
D8V.F
DE
|
€300.00 346.3 USD |
0
|
€23.83B 27.51B USD | €5.00 5.77 USD | €300.00 346.3 USD | €300.00 346.3 USD | €23.83B 27.51B USD | 13.24 | €22.65 26.15 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€145.30 167.72 USD |
+0.9
|
€22.48B 25.94B USD | €10.00 11.54 USD | €145.30 167.72 USD | €145.30 167.72 USD | €22.48B 25.94B USD | 9.57 | €15.18 17.52 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€31.52 36.38 USD |
-0.38
|
€21.97B 25.36B USD | €77.00 88.88 USD | €31.52 36.38 USD | €31.52 36.38 USD | €21.97B 25.36B USD | 12.86 | €2.45 2.83 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€14.70 16.97 USD |
0
|
€21.96B 25.35B USD | €150.00 173.15 USD | €14.70 16.97 USD | €14.80 17.08 USD | €21.96B 25.35B USD | 11.95 | €1.23 1.42 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€6.30 7.27 USD |
+1.61
|
€21.96B 25.34B USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €21.96B 25.34B USD | 12.85 | €0.49 0.57 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€58.02 66.97 USD |
-2.18
|
€21.60B 24.93B USD | €149.00 172 USD | €58.02 66.97 USD | €58.02 66.97 USD | €21.60B 24.93B USD | 14.15 | €4.10 4.73 USD | ||
|
Banco BPM S.p.A.
BPM.F
DE
|
€14.20 16.39 USD |
-0.25
|
€21.37B 24.67B USD | €160.00 184.69 USD | €14.20 16.39 USD | €14.20 16.39 USD | €21.37B 24.67B USD | 10.28 | €1.38 1.59 USD | ||
AIB Group plc
A5G.F
DE
|
€10.06 11.61 USD |
+1.61
|
€21.34B 24.64B USD | €8.00 9.23 USD | €10.06 11.61 USD | €10.06 11.61 USD | €21.34B 24.64B USD | 10.81 | €0.93 1.07 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€224.40 259.03 USD |
-1.45
|
€21.19B 24.47B USD | €5.00 5.77 USD | €224.40 259.03 USD | €224.40 259.03 USD | €21.19B 24.47B USD | 15.18 | €14.78 17.06 USD | ||
|
China Everbright Bank Company Limited
C0V.F
DE
|
€0.36 0.41 USD |
0
|
€21.03B 24.28B USD | €500.00 577.17 USD | €0.36 0.41 USD | €0.36 0.41 USD | €21.03B 24.28B USD | 5.08 | €0.07 0.08 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€24.61 28.41 USD |
+0.65
|
€21.00B 24.24B USD | €300.00 346.3 USD | €24.61 28.41 USD | €24.61 28.41 USD | €21.00B 24.24B USD | 11.77 | €2.09 2.41 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.18 8.29 USD |
0
|
€20.98B 24.22B USD | €200.00 230.87 USD | €7.18 8.29 USD | €7.18 8.29 USD | €20.98B 24.22B USD | 11.21 | €0.64 0.74 USD | ||
|
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,810.00 2089.35 USD |
0
|
€20.97B 24.21B USD | €1.00 1.15 USD | €1,810.00 2089.35 USD | €1,810.00 2089.35 USD | €20.97B 24.21B USD | 12.02 | €150.48 173.7 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€62.31 71.93 USD |
+2.48
|
€20.96B 24.19B USD | €0.00 0 USD | €62.31 71.93 USD | €62.31 71.93 USD | €20.96B 24.19B USD | 7.44 | €8.37 9.66 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.15 8.25 USD |
+0.71
|
€20.90B 24.12B USD | €3.00K 3.46K USD | €7.15 8.25 USD | €7.15 8.25 USD | €20.90B 24.12B USD | 11.17 | €0.64 0.74 USD | ||
|
KeyCorp
KEY.DE
DE
|
€19.18 22.14 USD |
-0.36
|
€20.70B 23.9B USD | €1.00 1.15 USD | €19.18 22.14 USD | €19.18 22.14 USD | €20.70B 23.9B USD | 13.60 | €1.41 1.63 USD | ||
KeyCorp
KEY.F
DE
|
€19.14 22.09 USD |
+1.19
|
€20.66B 23.85B USD | €181.00 208.93 USD | €19.14 22.09 USD | €19.14 22.09 USD | €20.66B 23.85B USD | 13.57 | €1.41 1.63 USD | ||
|
Synchrony Financial
SFE.DE
DE
|
€61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€94.00 108.51 USD |
+2.73
|
€20.31B 23.44B USD | €7.00 8.08 USD | €94.00 108.51 USD | €94.00 108.51 USD | €20.31B 23.44B USD | 15.53 | €6.05 6.98 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€46.98 54.23 USD |
+1.34
|
€20.29B 23.42B USD | €100.00 115.43 USD | €46.98 54.23 USD | €46.98 54.23 USD | €20.29B 23.42B USD | 5.47 | €8.58 9.9 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€59.98 69.24 USD |
0
|
€20.18B 23.29B USD | €20.00 23.09 USD | €59.98 69.24 USD | €59.98 69.24 USD | €20.18B 23.29B USD | 7.15 | €8.38 9.67 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€45.48 52.5 USD |
+1.56
|
€20.17B 23.29B USD | €100.00 115.43 USD | €45.48 52.5 USD | €45.48 52.5 USD | €20.17B 23.29B USD | 5.30 | €8.58 9.9 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€24.89 28.73 USD |
+0.97
|
€20.07B 23.17B USD | €10.00 11.54 USD | €24.89 28.73 USD | €24.89 28.73 USD | €20.07B 23.17B USD | 16.93 | €1.47 1.7 USD | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€92.97 107.32 USD |
-0.13
|
€19.92B 22.99B USD | €385.00 444.42 USD | €92.97 107.32 USD | €92.97 107.32 USD | €19.92B 22.99B USD | 11.50 | €8.08 9.33 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€248.70 287.08 USD |
0
|
€19.89B 22.96B USD | €4.00 4.62 USD | €248.70 287.08 USD | €248.70 287.08 USD | €19.89B 22.96B USD | 25.85 | €9.62 11.1 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
-0.9
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.20 | €2.39 2.76 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,575.00 1818.08 USD |
+0.26
|
€19.71B 22.75B USD | €6.00 6.93 USD | €1,575.00 1818.08 USD | €1,575.00 1818.08 USD | €19.71B 22.75B USD | 13.12 | €119.96 138.47 USD | ||
|
NN Group N.V.
2NN0.F
DE
|
€36.40 42.02 USD |
+1.7
|
€19.05B 21.99B USD | €170.00 196.24 USD | €36.40 42.02 USD | €36.40 42.02 USD | €19.05B 21.99B USD | 17.50 | €2.08 2.4 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Loews Corporation
LTR.F
DE
|
€92.42 106.68 USD |
-1.32
|
€19.02B 21.95B USD | €150.00 173.15 USD | €92.42 106.68 USD | €92.42 106.68 USD | €19.02B 21.95B USD | 13.55 | €6.82 7.87 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€72.48 83.67 USD |
+0.83
|
€18.96B 21.89B USD | €30.00 34.63 USD | €72.48 83.67 USD | €72.48 83.67 USD | €18.96B 21.89B USD | 17.38 | €4.17 4.81 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.32 3.83 USD |
0
|
€18.95B 21.88B USD | €900.00 1.04K USD | €3.32 3.83 USD | €3.32 3.83 USD | €18.95B 21.88B USD | 8.97 | €0.37 0.43 USD | ||
NN Group N.V.
2NN.F
DE
|
€72.36 83.53 USD |
0
|
€18.93B 21.86B USD | €55.00 63.49 USD | €71.26 82.26 USD | €72.36 83.53 USD | €18.93B 21.86B USD | 17.35 | €4.17 4.81 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€84.40 97.43 USD |
-2.2
|
€18.40B 21.24B USD | €11.00 12.7 USD | €84.40 97.43 USD | €84.40 97.43 USD | €18.40B 21.24B USD | 24.04 | €3.51 4.05 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€13.82 15.95 USD |
0
|
€17.73B 20.46B USD | €500.00 577.17 USD | €13.82 15.95 USD | €14.02 16.18 USD | €17.73B 20.46B USD | 35.43 | €0.39 0.45 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.F
DE
|
€0.19 0.22 USD |
+1.65
|
€17.55B 20.25B USD | €6.88K 7.94K USD | €0.19 0.22 USD | €0.19 0.22 USD | €17.55B 20.25B USD | 6.26 | €0.03 0.03 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€51.64 59.61 USD |
-0.69
|
€17.50B 20.2B USD | €50.00 57.72 USD | €51.64 59.61 USD | €51.64 59.61 USD | €17.50B 20.2B USD | 19.41 | €2.66 3.07 USD | ||
|
Banco de Chile
G4RA.F
DE
|
€34.00 39.25 USD |
+2.47
|
€17.17B 19.82B USD | €53.00 61.18 USD | €34.00 39.25 USD | €34.00 39.25 USD | €17.17B 19.82B USD | 16.11 | €2.11 2.44 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€23.57 27.21 USD |
+0.13
|
€16.90B 19.51B USD | €262.00 302.44 USD | €23.57 27.21 USD | €23.57 27.21 USD | €16.90B 19.51B USD | 11.61 | €2.03 2.34 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.86 2.15 USD |
+4.49
|
€16.79B 19.38B USD | €500.00 577.17 USD | €1.86 2.15 USD | €1.86 2.15 USD | €16.79B 19.38B USD | 7.75 | €0.24 0.28 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.30 6.12 USD |
0
|
€16.53B 19.09B USD | €100.00 115.43 USD | €5.30 6.12 USD | €5.30 6.12 USD | €16.53B 19.09B USD | 3.50 | €1.51 1.74 USD | ||
Amundi S.A.
ANI.F
DE
|
€80.90 93.39 USD |
+0.75
|
€16.44B 18.98B USD | €10.00 11.54 USD | €80.90 93.39 USD | €80.90 93.39 USD | €16.44B 18.98B USD | 10.45 | €7.74 8.93 USD | ||
|
Raiffeisen Bank International AG
RAW.F
DE
|
€49.84 57.53 USD |
0
|
€16.36B 18.89B USD | €18.00 20.78 USD | €47.80 55.18 USD | €49.84 57.53 USD | €16.36B 18.89B USD | 16.07 | €3.10 3.58 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€80.00 92.35 USD |
-0.93
|
€16.26B 18.77B USD | €15.00 17.32 USD | €80.00 92.35 USD | €80.00 92.35 USD | €16.26B 18.77B USD | 10.33 | €7.74 8.93 USD | ||
|
Bank of Ireland Group plc
BIRB.F
DE
|
€17.00 19.62 USD |
0
|
€16.15B 18.64B USD | €2.00K 2.31K USD | €17.00 19.62 USD | €17.00 19.62 USD | €16.15B 18.64B USD | 14.78 | €1.15 1.33 USD | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€16.90 19.51 USD |
0
|
€16.06B 18.54B USD | €100.00 115.43 USD | €16.82 19.41 USD | €16.90 19.51 USD | €16.06B 18.54B USD | 14.69 | €1.15 1.33 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.85 7.91 USD |
+3.94
|
€15.98B 18.45B USD | €100.00 115.43 USD | €6.85 7.91 USD | €6.85 7.91 USD | €15.98B 18.45B USD | 5.70 | €1.20 1.39 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€14.90 17.2 USD |
+0.68
|
€15.95B 18.42B USD | €70.00 80.8 USD | €14.90 17.2 USD | €14.90 17.2 USD | €15.95B 18.42B USD | 36.34 | €0.41 0.47 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.36 0.42 USD |
0
|
€15.94B 18.4B USD | €300.00 346.3 USD | €0.36 0.41 USD | €0.36 0.42 USD | €15.94B 18.4B USD | 4.54 | €0.08 0.09 USD | ||
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€12.10 13.97 USD |
+2.54
|
€15.89B 18.34B USD | €73.00 84.27 USD | €12.10 13.97 USD | €12.10 13.97 USD | €15.89B 18.34B USD | 15.51 | €0.78 0.9 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€28.80 33.24 USD |
+1.41
|
€15.42B 17.8B USD | €10.00 11.54 USD | €28.80 33.24 USD | €28.80 33.24 USD | €15.42B 17.8B USD | 35.55 | €0.81 0.94 USD | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€111.00 128.13 USD |
0
|
€15.21B 17.55B USD | €6.00 6.93 USD | €111.00 128.13 USD | €111.00 128.13 USD | €15.21B 17.55B USD | 12.77 | €8.69 10.03 USD | ||
HAL Trust
HA4.F
DE
|
€167.20 193 USD |
+0.97
|
€15.10B 17.43B USD | €25.00 28.86 USD | €167.20 193 USD | €167.20 193 USD | €15.10B 17.43B USD | 9.45 | €17.69 20.42 USD | ||
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€20.03 23.12 USD |
+2.53
|
€14.81B 17.09B USD | €100.00 115.43 USD | €20.03 23.12 USD | €20.03 23.12 USD | €14.81B 17.09B USD | 11.64 | €1.72 1.99 USD | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€144.85 167.21 USD |
-0.21
|
€14.80B 17.09B USD | €11.00 12.7 USD | €144.85 167.21 USD | €144.85 167.21 USD | €14.80B 17.09B USD | 10.81 | €13.39 15.46 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€56.00 64.64 USD |
0
|
€14.70B 16.97B USD | €1.50K 1.73K USD | €56.00 64.64 USD | €56.32 65.01 USD | €14.70B 16.97B USD | 9.54 | €5.87 6.78 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.00 33.48 USD |
+1.42
|
€14.46B 16.69B USD | €72.00 83.11 USD | €29.00 33.48 USD | €29.00 33.48 USD | €14.46B 16.69B USD | 22.13 | €1.31 1.51 USD | ||
Euronext N.V.
ENXB.F
DE
|
€143.50 165.65 USD |
+1.85
|
€14.31B 16.52B USD | €37.00 42.71 USD | €143.50 165.65 USD | €143.50 165.65 USD | €14.31B 16.52B USD | 21.90 | €6.55 7.56 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€27.38 31.61 USD |
+1.6
|
€14.23B 16.42B USD | €295.00 340.53 USD | €27.38 31.61 USD | €27.38 31.61 USD | €14.23B 16.42B USD | 24.01 | €1.14 1.32 USD | ||
|
TPG Inc.
B81.F
DE
|
€36.65 42.31 USD |
+1.44
|
€14.09B 16.26B USD | €120.00 138.52 USD | €36.65 42.31 USD | €36.65 42.31 USD | €14.09B 16.26B USD | 183.25 | €0.20 0.23 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.61 1.86 USD |
0
|
€14.00B 16.16B USD | €1.85K 2.13K USD | €1.61 1.86 USD | €1.61 1.86 USD | €14.00B 16.16B USD | 8.47 | €0.19 0.22 USD | ||
|
ageas SA/NV
FO4N.F
DE
|
€66.45 76.71 USD |
+0.69
|
€13.90B 16.05B USD | €100.00 115.43 USD | €66.45 76.71 USD | €66.45 76.71 USD | €13.90B 16.05B USD | 7.31 | €9.09 10.49 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€13.50 15.58 USD |
0
|
€13.84B 15.97B USD | €44.00 50.79 USD | €13.50 15.58 USD | €13.50 15.58 USD | €13.84B 15.97B USD | 16.87 | €0.80 0.92 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€2.83 3.27 USD |
+0.35
|
€13.84B 15.97B USD | €3.90K 4.5K USD | €2.83 3.27 USD | €2.83 3.27 USD | €13.84B 15.97B USD | 12.31 | €0.23 0.27 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€65.90 76.07 USD |
+1.23
|
€13.79B 15.92B USD | €300.00 346.3 USD | €65.80 75.96 USD | €65.90 76.07 USD | €13.79B 15.92B USD | 7.24 | €9.09 10.49 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.74 2.01 USD |
0
|
€13.62B 15.72B USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.74 2.01 USD | €13.62B 15.72B USD | 6.95 | €0.25 0.29 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€0.91 1.05 USD |
0
|
€13.45B 15.52B USD | €5.00K 5.77K USD | €0.91 1.05 USD | €0.91 1.05 USD | €13.45B 15.52B USD | 12.97 | €0.07 0.08 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€103.30 119.24 USD |
+2.44
|
€13.44B 15.51B USD | €700.00 808.03 USD | €103.30 119.24 USD | €103.30 119.24 USD | €13.44B 15.51B USD | 12.84 | €8.04 9.28 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€37.02 42.73 USD |
0
|
€13.32B 15.38B USD | €300.00 346.3 USD | €37.02 42.73 USD | €38.08 43.95 USD | €13.32B 15.38B USD | 29.14 | €1.27 1.47 USD | ||
mBank S.A.
BRU.F
DE
|
€312.80 361.08 USD |
+4.65
|
€13.30B 15.36B USD | €31.00 35.78 USD | €312.80 361.08 USD | €312.80 361.08 USD | €13.30B 15.36B USD | 14.91 | €20.97 24.21 USD | ||
|
Bankinter, S.A.
BAK.MU
DE
|
€14.10 16.28 USD |
0
|
€13.24B 15.28B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €13.24B 15.28B USD | 12.70 | €1.11 1.28 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€63.64 73.46 USD |
+0.57
|
€13.02B 15.03B USD | €9.00 10.39 USD | €63.64 73.46 USD | €63.64 73.46 USD | €13.02B 15.03B USD | 29.46 | €2.16 2.49 USD | ||
|
Banco Santander-Chile
BSA.F
DE
|
€27.60 31.86 USD |
+3.76
|
€13.00B 15.01B USD | €400.00 461.73 USD | €27.60 31.86 USD | €27.60 31.86 USD | €13.00B 15.01B USD | 13.66 | €2.02 2.33 USD | ||
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€20.88 24.1 USD |
0
|
€12.92B 14.92B USD | €809.00 933.86 USD | €20.88 24.1 USD | €20.88 24.1 USD | €12.92B 14.92B USD | 19.69 | €1.06 1.22 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€14.93 17.23 USD |
0
|
€12.89B 14.88B USD | €510.00 588.71 USD | €14.93 17.23 USD | €14.93 17.23 USD | €12.89B 14.88B USD | 8.68 | €1.72 1.99 USD | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€14.30 16.51 USD |
+1.44
|
€12.85B 14.84B USD | €3.00 3.46 USD | €14.30 16.51 USD | €14.30 16.51 USD | €12.85B 14.84B USD | 11.44 | €1.25 1.44 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€0.88 1.01 USD |
0
|
€12.85B 14.83B USD | €1.00K 1.16K USD | €0.88 1.01 USD | €0.88 1.01 USD | €12.85B 14.83B USD | 9.72 | €0.09 0.1 USD | ||
Computershare Limited
QCH.F
DE
|
€22.20 25.63 USD |
0
|
€12.84B 14.82B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €12.84B 14.82B USD | 24.94 | €0.89 1.03 USD | ||
|
National Bank of Greece S.A.
NAGF.F
DE
|
€14.21 16.4 USD |
0
|
€12.77B 14.74B USD | €630.00 727.23 USD | €14.21 16.4 USD | €14.21 16.4 USD | €12.77B 14.74B USD | 11.36 | €1.25 1.44 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€14.70 16.97 USD |
+2.88
|
€12.69B 14.65B USD | €200.00 230.87 USD | €14.70 16.97 USD | €14.70 16.97 USD | €12.69B 14.65B USD | 8.54 | €1.72 1.99 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.60 8.77 USD |
+3.52
|
€12.69B 14.64B USD | €929.00 1.07K USD | €7.60 8.77 USD | €7.60 8.77 USD | €12.69B 14.64B USD | 16.52 | €0.46 0.53 USD | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
|
Unum Group
UUM.F
DE
|
€77.82 89.83 USD |
0
|
€12.43B 14.35B USD | €20.00 23.09 USD | €77.82 89.83 USD | €77.82 89.83 USD | €12.43B 14.35B USD | 19.40 | €4.01 4.63 USD | ||
|
Unum Group
UUM.MU
DE
|
€77.80 89.81 USD |
+3.13
|
€12.43B 14.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.43B 14.35B USD | 19.40 | €4.01 4.63 USD | ||
|
Mapfre, S.A.
CMAB.F
DE
|
€4.04 4.67 USD |
0
|
€12.39B 14.3B USD | €100.00 115.43 USD | €3.94 4.55 USD | €4.04 4.67 USD | €12.39B 14.3B USD | 10.92 | €0.37 0.43 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.05 5.83 USD |
0
|
€12.38B 14.29B USD | €1.40K 1.62K USD | €5.05 5.83 USD | €5.05 5.83 USD | €12.38B 14.29B USD | 9.01 | €0.56 0.65 USD | ||
|
Mapfre, S.A.
CMA.F
DE
|
€8.05 9.29 USD |
+3.21
|
€12.33B 14.24B USD | €20.00 23.09 USD | €8.05 9.29 USD | €8.05 9.29 USD | €12.33B 14.24B USD | 10.87 | €0.74 0.85 USD | ||
Bankinter, S.A.
BAKA.F
DE
|
€13.64 15.75 USD |
0
|
€12.26B 14.15B USD | €150.00 173.15 USD | €13.64 15.75 USD | €13.64 15.75 USD | €12.26B 14.15B USD | 11.46 | €1.19 1.37 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.02 2.33 USD |
0
|
€12.22B 14.1B USD | €229.00 264.34 USD | €2.02 2.33 USD | €2.02 2.33 USD | €12.22B 14.1B USD | 8.08 | €0.25 0.29 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€158.70 183.19 USD |
-0.63
|
€12.22B 14.1B USD | €0.00 0 USD | €158.70 183.19 USD | €159.40 184 USD | €12.22B 14.1B USD | 15.45 | €10.27 11.86 USD | ||
Tryg A/S
T2V1.F
DE
|
€20.50 23.66 USD |
+3.9
|
€12.22B 14.1B USD | €10.00 11.54 USD | €20.50 23.66 USD | €20.50 23.66 USD | €12.22B 14.1B USD | 17.98 | €1.14 1.32 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||