ประเทศ: เยอรมนี หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1241)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
บริการทางการเงิน (1241)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (274)
- ธนาคาร - หลากหลาย (64)
- ธนาคาร - ด้านภูมิภาค (380)
- การเงินการจำนอง (19)
- ตลาดทุน (122)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (39)
- ประกันภัย - ชีวิต (51)
- ประกันภัย - ทรัพย์สินและวินาศภัย (49)
- ประกันภัย - การประกันภัยต่อ (16)
- ประกันภัย - พิเศษ (22)
- นายหน้าประกันภัย (15)
- ประกันภัย - หลากหลาย (48)
- บริษัทเปลือกหอย (14)
- กลุ่มบริษัททางการเงิน (15)
- บริการด้านสินเชื่อ (110)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRYN.DE | €440.45 481.47 USD |
-0.98
|
€955.73B 1.04T USD | €9.10K 9.95K USD | €440.25 481.25 USD | €443.45 484.75 USD | €955.73B 1.04T USD | 16.34 | €26.95 29.46 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.71 0.77 USD |
-2.43
|
€322.13B 352.13B USD | €1.41K 1.54K USD | €0.71 0.77 USD | €0.71 0.77 USD | €322.13B 352.13B USD | 5.87 | €0.12 0.13 USD | ||
| HSBC Holdings plc HBC1.DE | €12.30 13.45 USD |
+0.33
|
€211.14B 230.81B USD | €188.60K 206.16K USD | €12.22 13.36 USD | €12.36 13.51 USD | €211.14B 230.81B USD | 15.00 | €0.82 0.9 USD | ||
| Bank of China Limited W8V.F | €0.51 0.56 USD |
-2.52
|
€204.98B 224.07B USD | €7.30K 7.98K USD | €0.51 0.56 USD | €0.51 0.56 USD | €204.98B 224.07B USD | 5.66 | €0.09 0.1 USD | ||
| Allianz SE ALV.DE | €369.70 404.13 USD |
-0.7
|
€142.54B 155.81B USD | €435.74K 476.32K USD | €368.10 402.38 USD | €372.70 407.41 USD | €142.54B 155.81B USD | 13.64 | €27.10 29.62 USD | ||
| Banco Santander, S.A. BSD2.F | €9.32 10.19 USD |
+0.24
|
€137.23B 150.01B USD | €8.42K 9.2K USD | €9.20 10.06 USD | €9.32 10.19 USD | €137.23B 150.01B USD | 11.09 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.29 10.16 USD |
+0.65
|
€137.05B 149.81B USD | €39.29K 42.95K USD | €9.18 10.03 USD | €9.29 10.16 USD | €137.05B 149.81B USD | 11.06 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.33 6.92 USD |
+0.62
|
€123.63B 135.15B USD | €2.13K 2.33K USD | €6.28 6.86 USD | €6.35 6.94 USD | €123.63B 135.15B USD | 6.80 | €0.93 1.02 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.76 20.5 USD |
+1.05
|
€107.20B 117.19B USD | €3.64K 3.98K USD | €18.60 20.33 USD | €18.76 20.5 USD | €107.20B 117.19B USD | 10.77 | €1.74 1.9 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.56 6.08 USD |
-0.02
|
€97.01B 106.05B USD | €4.23K 4.63K USD | €5.53 6.04 USD | €5.61 6.14 USD | €97.01B 106.05B USD | 10.90 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.57 6.09 USD |
-0.2
|
€96.88B 105.9B USD | €16.87K 18.44K USD | €5.53 6.04 USD | €5.59 6.11 USD | €96.88B 105.9B USD | 10.92 | €0.51 0.56 USD | ||
| AXA SA AXA.F | €38.99 42.62 USD |
+0.15
|
€82.80B 90.51B USD | €20.61K 22.53K USD | €38.52 42.11 USD | €39.06 42.7 USD | €82.80B 90.51B USD | 11.85 | €3.29 3.6 USD | ||
| BNP Paribas SA BNP.DE | €73.50 80.35 USD |
-0.27
|
€82.11B 89.76B USD | €12.64K 13.82K USD | €73.48 80.32 USD | €74.43 81.36 USD | €82.11B 89.76B USD | 7.68 | €9.56 10.45 USD | ||
| AXA SA AXA.DE | €38.61 42.21 USD |
-0.69
|
€81.99B 89.63B USD | €22.67K 24.78K USD | €38.52 42.11 USD | €38.87 42.49 USD | €81.99B 89.63B USD | 11.73 | €3.29 3.6 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €540.20 590.51 USD |
-0.7
|
€70.99B 77.6B USD | €121.88K 133.23K USD | €538.00 588.11 USD | €545.60 596.41 USD | €70.99B 77.6B USD | 11.29 | €47.82 52.27 USD | ||
| Barclays PLC BCY.DE | €4.90 5.35 USD |
-0.51
|
€67.98B 74.31B USD | €81.31K 88.89K USD | €4.89 5.34 USD | €4.92 5.38 USD | €67.98B 74.31B USD | 10.64 | €0.46 0.5 USD | ||
| ING Groep N.V. INN1.DE | €22.50 24.59 USD |
+0.49
|
€65.44B 71.53B USD | €27.74K 30.33K USD | €22.27 24.34 USD | €22.50 24.6 USD | €65.44B 71.53B USD | 11.24 | €2.00 2.19 USD | ||
| ING Groep N.V. INN1.F | €22.51 24.6 USD |
+0.47
|
€65.36B 71.45B USD | €4.52K 4.94K USD | €22.25 24.32 USD | €22.51 24.6 USD | €65.36B 71.45B USD | 11.25 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.11 1.21 USD |
-0.45
|
€64.98B 71.03B USD | €53.75K 58.75K USD | €1.09 1.19 USD | €1.11 1.21 USD | €64.98B 71.03B USD | 15.78 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.F | €1.10 1.2 USD |
-0.9
|
€64.69B 70.71B USD | €35.15K 38.42K USD | €1.10 1.2 USD | €1.10 1.2 USD | €64.69B 70.71B USD | 15.71 | €0.07 0.08 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €220.70 241.25 USD |
-6.42
|
€59.51B 65.05B USD | €17.63K 19.27K USD | €217.10 237.32 USD | €228.40 249.67 USD | €59.51B 65.05B USD | 22.11 | €9.98 10.91 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €30.49 33.33 USD |
-0.39
|
€58.73B 64.2B USD | €3.81M 4.16M USD | €30.08 32.88 USD | €30.75 33.61 USD | €58.73B 64.2B USD | 12.14 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €30.43 33.26 USD |
-0.64
|
€58.61B 64.07B USD | €8.74K 9.55K USD | €30.10 32.9 USD | €30.56 33.41 USD | €58.61B 64.07B USD | 12.12 | €2.51 2.74 USD | ||
| Nordea Bank Abp 04Q.DE | €15.32 16.75 USD |
+0.23
|
€52.51B 57.4B USD | €5.44K 5.95K USD | €15.24 16.66 USD | €15.37 16.8 USD | €52.51B 57.4B USD | 11.02 | €1.39 1.52 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €54.00 59.03 USD |
-0.57
|
€51.16B 55.92B USD | €14.84K 16.22K USD | €52.99 57.93 USD | €54.30 59.36 USD | €51.16B 55.92B USD | 12.55 | €4.30 4.7 USD | ||
| Société Générale Société anonyme SGE.DE | €59.72 65.28 USD |
-0.5
|
€45.70B 49.95B USD | €531.00 580.45 USD | €59.62 65.17 USD | €60.20 65.81 USD | €45.70B 49.95B USD | 10.66 | €5.60 6.12 USD | ||
| Deutsche Börse AG DB1.DE | €223.60 244.43 USD |
-2.99
|
€41.09B 44.92B USD | €522.29K 570.93K USD | €223.60 244.43 USD | €230.60 252.08 USD | €41.09B 44.92B USD | 20.42 | €10.95 11.97 USD | ||
| Commerzbank AG CBK.F | €34.15 37.33 USD |
+0.29
|
€38.63B 42.23B USD | €12.63K 13.8K USD | €33.43 36.54 USD | €34.16 37.34 USD | €38.63B 42.23B USD | 16.49 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €34.23 37.42 USD |
+1.03
|
€38.59B 42.19B USD | €2.19M 2.4M USD | €33.35 36.46 USD | €34.23 37.42 USD | €38.59B 42.19B USD | 16.53 | €2.07 2.26 USD | ||
| Hannover Rück SE HNR1.DE | €257.00 280.94 USD |
-0.93
|
€30.99B 33.88B USD | €76.20K 83.3K USD | €256.20 280.06 USD | €260.60 284.87 USD | €30.99B 33.88B USD | 12.55 | €20.47 22.38 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
+4.4
|
€30.28B 33.1B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €30.28B 33.1B USD | 9.50 | €0.02 0.02 USD | ||
| Talanx AG TLX.DE | €110.70 121.01 USD |
-1.16
|
€28.59B 31.25B USD | €69.37K 75.83K USD | €110.10 120.35 USD | €112.40 122.87 USD | €28.59B 31.25B USD | 12.17 | €9.09 9.94 USD | ||
| Legal & General Group Plc LGI.F | €2.82 3.08 USD |
-3.42
|
€15.88B 17.36B USD | €18.50K 20.22K USD | €2.76 3.02 USD | €2.82 3.08 USD | €15.88B 17.36B USD | 56.39 | €0.05 0.05 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €52.65 57.55 USD |
-1.59
|
€10.53B 11.51B USD | €112.67K 123.16K USD | €51.90 56.73 USD | €53.70 58.7 USD | €10.53B 11.51B USD | 13.03 | €4.04 4.42 USD | ||
| PT Bank Permata Tbk 85C.F | €0.24 0.26 USD |
-0.83
|
€8.68B 9.49B USD | €600.00 655.88 USD | €0.24 0.26 USD | €0.24 0.26 USD | €8.68B 9.49B USD | 24.00 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €13.32 14.56 USD |
-3.99
|
€4.95B 5.42B USD | €4.77K 5.21K USD | €12.88 14.08 USD | €13.61 14.88 USD | €4.95B 5.42B USD | 29.60 | €0.45 0.49 USD | ||
| flatexDEGIRO AG FTK.DE | €32.28 35.29 USD |
-2.54
|
€3.56B 3.89B USD | €161.62K 176.67K USD | €31.98 34.96 USD | €33.10 36.18 USD | €3.56B 3.89B USD | 26.67 | €1.21 1.32 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €121.00 132.27 USD |
+0.83
|
€1.39B 1.52B USD | €2.38K 2.6K USD | €119.50 130.63 USD | €121.00 132.27 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.06 15.37 USD |
-0.57
|
€1.32B 1.44B USD | €17.16K 18.76K USD | €13.86 15.15 USD | €14.14 15.46 USD | €1.32B 1.44B USD | 9.56 | €1.47 1.61 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.75 1.91 USD |
+1.16
|
€986.65M 1.08B USD | €5.00K 5.47K USD | €1.75 1.91 USD | €1.75 1.91 USD | €986.65M 1.08B USD | 12.50 | €0.14 0.15 USD | ||
| Hypoport SE HYQ.DE | €123.40 134.89 USD |
-0.96
|
€856.43M 936.19M USD | €13.27K 14.51K USD | €120.20 131.39 USD | €123.80 135.33 USD | €856.43M 936.19M USD | 40.19 | €3.07 3.36 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€773.36M 845.38M USD | €45.00K 49.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.DE | €6.63 7.25 USD |
-1.19
|
€724.33M 791.79M USD | €90.55K 98.98K USD | €6.61 7.23 USD | €6.70 7.32 USD | €724.33M 791.79M USD | 11.05 | €0.60 0.66 USD | ||
| Flat Capital AB (publ) 87I.F | €1.44 1.58 USD |
+3.59
|
€721.34M 788.52M USD | €350.00 382.6 USD | €1.43 1.56 USD | €1.44 1.58 USD | €721.34M 788.52M USD | 2.88 | €0.50 0.55 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.52 4.94 USD |
-0.35
|
€607.54M 664.13M USD | €423.55K 462.99K USD | €4.41 4.82 USD | €4.53 4.95 USD | €607.54M 664.13M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.48 4.9 USD |
-1.28
|
€602.70M 658.83M USD | €12.60K 13.77K USD | €4.43 4.84 USD | €4.50 4.92 USD | €602.70M 658.83M USD | 0 | -€1.76 -1.9 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €27.50 30.06 USD |
-3.34
|
€587.89M 642.64M USD | €22.61K 24.72K USD | €27.40 29.95 USD | €28.50 31.15 USD | €587.89M 642.64M USD | 16.87 | €1.63 1.78 USD | ||
| ProCredit Holding AG PCZ.DE | €8.30 9.07 USD |
-1.19
|
€488.86M 534.39M USD | €50.39K 55.08K USD | €8.18 8.94 USD | €8.36 9.14 USD | €488.86M 534.39M USD | 6.28 | €1.32 1.44 USD | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.30 26.56 USD |
+0.41
|
€441.26M 482.35M USD | €8.97K 9.81K USD | €23.90 26.13 USD | €24.35 26.62 USD | €441.26M 482.35M USD | 9.71 | €2.50 2.73 USD | ||
| JDC Group AG JDC.DE | €27.00 29.51 USD |
+3.45
|
€350.50M 383.14M USD | €3.29K 3.6K USD | €26.30 28.75 USD | €27.00 29.51 USD | €350.50M 383.14M USD | 270.00 | €0.10 0.11 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.70 7.32 USD |
+3.08
|
€326.94M 357.39M USD | €33.56K 36.69K USD | €6.40 7 USD | €6.70 7.32 USD | €326.94M 357.39M USD | 6.76 | €0.99 1.08 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €23.00 25.14 USD |
+0.44
|
€217.07M 237.29M USD | €12.11K 13.24K USD | €22.70 24.81 USD | €23.40 25.58 USD | €217.07M 237.29M USD | 7.39 | €3.11 3.4 USD | ||
| Bitcoin Group SE ADE.DE | €32.42 35.44 USD |
-5.76
|
€162.10M 177.2M USD | €13.24K 14.47K USD | €32.42 35.44 USD | €33.70 36.84 USD | €162.10M 177.2M USD | 0 | -€0.08 -0.08 USD | ||
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
-2.27
|
€153.16M 167.43M USD | €1.51K 1.65K USD | €0.43 0.47 USD | €0.43 0.47 USD | €153.16M 167.43M USD | 2.04 | €0.21 0.23 USD | ||
| UmweltBank AG UBK.DE | €3.65 3.99 USD |
+3.11
|
€138.20M 151.07M USD | €9.07K 9.91K USD | €3.51 3.84 USD | €3.65 3.99 USD | €138.20M 151.07M USD | 182.50 | €0.02 0.02 USD | ||
| Brockhaus Technologies AG BKHT.DE | €11.55 12.63 USD |
+2.67
|
€120.67M 131.91M USD | €810.00 885.44 USD | €11.20 12.24 USD | €11.80 12.9 USD | €120.67M 131.91M USD | 0 | -€5.37 -5.8 USD | ||
| The NAGA Group AG N4G.DE | €0.43 0.46 USD |
0
|
€98.93M 108.15M USD | €7.35K 8.04K USD | €0.41 0.45 USD | €0.44 0.48 USD | €98.93M 108.15M USD | 0 | -€0.02 -0.02 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €4.37K 4.77K USD | €2.32 2.54 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.19 0.2 USD |
+4.17
|
€59.72M 65.28M USD | €20.00K 21.86K USD | €0.19 0.2 USD | €0.19 0.2 USD | €59.72M 65.28M USD | 0 | -€0.03 -0.03 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.17 0.19 USD |
+0.23
|
€39.41M 43.08M USD | €20.00K 21.86K USD | €0.17 0.19 USD | €0.17 0.19 USD | €39.41M 43.08M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0022 USD |
-4.55
|
€30.87M 33.75M USD | €800.00K 874.51K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €30.87M 33.75M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0076 USD |
0
|
€13.69M 14.97M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €13.69M 14.97M USD | 0 | €0.00 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
0
|
€9.41M 10.28M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.41M 10.28M USD | 2.02 | €0.02 0.02 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.38 0.42 USD |
+20.25
|
€8.03M 8.78M USD | €6.30K 6.89K USD | €0.33 0.36 USD | €0.41 0.45 USD | €8.03M 8.78M USD | 0 | -€0.13 -0.1 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.02 0.02 USD |
+300
|
€7.11M 7.77M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.11M 7.77M USD | 0 | -€0.58 -0.6 USD | ||
| Argo Blockchain plc 0XP.F | €0.00 0.0052 USD |
-32.39
|
€4.63M 5.06M USD | €1.60K 1.75K USD | €0.00 0.0052 USD | €0.01 0.0062 USD | €4.63M 5.06M USD | 0 | -€0.03 -0.03 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0087 USD |
+6.67
|
€2.84M 3.11M USD | €1.66M 1.81M USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €2.84M 3.11M USD | 0 | €0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.39M USD | €43.00K 47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0098 USD |
0
|
€1.91M 2.08M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.91M 2.08M USD | 0 | -€0.04 -0.04 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.07 USD |
-13.33
|
€0.00 0 USD | €7.00K 7.65K USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.80 24.92 USD |
0
|
€956.11B 1.05T USD | €2.00 2.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €956.11B 1.05T USD | 15.30 | €1.49 1.63 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €438.50 479.34 USD |
-0.83
|
€945.99B 1.03T USD | €995.00 1.09K USD | €438.50 479.34 USD | €443.95 485.3 USD | €945.99B 1.03T USD | 16.25 | €26.97 29.48 USD | ||
| Berkshire Hathaway Inc. BRH.F | €651,500.00 712177.53 USD |
-0.38
|
€940.90B 1.03T USD | €2.00 2.19 USD | €649,000.00 709444.69 USD | €651,500.00 712177.53 USD | €940.90B 1.03T USD | 16.11 | €40.42K 44181.46 USD | ||
| JPMorgan Chase & Co. CMC.DE | €267.25 292.14 USD |
-1.09
|
€736.48B 805.08B USD | €1.38K 1.51K USD | €266.95 291.81 USD | €269.55 294.65 USD | €736.48B 805.08B USD | 15.35 | €17.40 19.02 USD | ||
| JPMorgan Chase & Co. CMC.F | €268.00 292.96 USD |
-0.74
|
€736.22B 804.79B USD | €1.75K 1.92K USD | €266.60 291.43 USD | €269.30 294.38 USD | €736.22B 804.79B USD | 15.38 | €17.42 19.04 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.40 26.67 USD |
0
|
€727.45B 795.2B USD | €39.00 42.63 USD | €24.40 26.67 USD | €24.40 26.67 USD | €727.45B 795.2B USD | 14.43 | €1.69 1.85 USD | ||
| Visa Inc. 3V64.F | €286.00 312.64 USD |
-0.69
|
€553.04B 604.55B USD | €335.00 366.2 USD | €286.00 312.64 USD | €287.70 314.49 USD | €553.04B 604.55B USD | 32.57 | €8.78 9.6 USD | ||
| Visa Inc. 3V64.DE | €285.95 312.58 USD |
-0.88
|
€551.85B 603.25B USD | €952.00 1.04K USD | €285.60 312.2 USD | €287.90 314.71 USD | €551.85B 603.25B USD | 32.49 | €8.80 9.62 USD | ||
| Visa Inc. 3V6.F | €18.50 20.22 USD |
-0.54
|
€542.05B 592.54B USD | €4.00 4.37 USD | €18.50 20.22 USD | €18.50 20.22 USD | €542.05B 592.54B USD | 30.32 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I.F | €472.55 516.56 USD |
-0.47
|
€429.07B 469.04B USD | €90.00 98.38 USD | €470.15 513.94 USD | €475.20 519.46 USD | €429.07B 469.04B USD | 35.05 | €13.48 14.74 USD | ||
| Mastercard Incorporated M4I0.F | €20.80 22.74 USD |
+1.96
|
€428.40B 468.29B USD | €9.00 9.84 USD | €20.80 22.74 USD | €20.80 22.74 USD | €428.40B 468.29B USD | 33.54 | €0.62 0.68 USD | ||
| Mastercard Incorporated M4I.DE | €472.10 516.07 USD |
-0.55
|
€426.36B 466.07B USD | €389.00 425.23 USD | €469.90 513.66 USD | €473.65 517.76 USD | €426.36B 466.07B USD | 35.02 | €13.48 14.74 USD | ||
| Bank of America Corporation NCB0.F | €16.30 17.82 USD |
+0.62
|
€342.76B 374.68B USD | €5.00 5.47 USD | €16.30 17.82 USD | €16.30 17.82 USD | €342.76B 374.68B USD | 13.58 | €1.20 1.31 USD | ||
| Bank of America Corporation NCB.DE | €46.03 50.31 USD |
-0.99
|
€339.07B 370.65B USD | €1.81K 1.98K USD | €45.81 50.07 USD | €46.39 50.71 USD | €339.07B 370.65B USD | 14.56 | €3.16 3.45 USD | ||
| Bank of America Corporation NCB.F | €45.75 50.01 USD |
-0.32
|
€337.26B 368.67B USD | €861.00 941.19 USD | €45.75 50.01 USD | €46.34 50.65 USD | €337.26B 368.67B USD | 14.47 | €3.16 3.45 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €14.00 15.3 USD |
0
|
€317.83B 347.43B USD | €500.00 546.57 USD | €14.00 15.3 USD | €14.00 15.3 USD | €317.83B 347.43B USD | 5.80 | €2.41 2.63 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.63 0.69 USD |
-0.19
|
€254.34B 278.03B USD | €15.00K 16.4K USD | €0.63 0.69 USD | €0.63 0.69 USD | €254.34B 278.03B USD | 6.97 | €0.09 0.1 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.30 16.72 USD |
0
|
€250.05B 273.33B USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €250.05B 273.33B USD | 6.45 | €2.37 2.59 USD | ||
| China Construction Bank Corporation C6T.F | €0.89 0.97 USD |
-2.22
|
€239.04B 261.31B USD | €6.70K 7.32K USD | €0.89 0.97 USD | €0.90 0.98 USD | €239.04B 261.31B USD | 5.56 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €17.50 19.13 USD |
-0.57
|
€238.82B 261.07B USD | €15.00 16.4 USD | €17.50 19.13 USD | €17.50 19.13 USD | €238.82B 261.07B USD | 5.53 | €3.16 3.45 USD | ||
| Wells Fargo & Company NWT.DE | €73.96 80.85 USD |
-0.78
|
€237.67B 259.81B USD | €119.00 130.08 USD | €73.58 80.43 USD | €73.96 80.85 USD | €237.67B 259.81B USD | 14.14 | €5.23 5.72 USD | ||
| Wells Fargo & Company NWT.F | €73.42 80.26 USD |
-1.04
|
€232.77B 254.45B USD | €40.00 43.73 USD | €73.42 80.26 USD | €73.42 80.26 USD | €232.77B 254.45B USD | 14.03 | €5.23 5.72 USD | ||
| Morgan Stanley DWD.F | €145.14 158.66 USD |
-0.53
|
€231.48B 253.04B USD | €30.00 32.79 USD | €144.96 158.46 USD | €145.50 159.05 USD | €231.48B 253.04B USD | 17.27 | €8.40 9.18 USD | ||
| Morgan Stanley DWD.DE | €145.16 158.68 USD |
-1.06
|
€230.70B 252.19B USD | €289.00 315.92 USD | €144.80 158.29 USD | €145.28 158.81 USD | €230.70B 252.19B USD | 17.26 | €8.41 9.19 USD | ||
| American Express Company AEC1.DE | €313.80 343.03 USD |
-0.9
|
€219.50B 239.95B USD | €196.00 214.25 USD | €312.35 341.44 USD | €313.80 343.03 USD | €219.50B 239.95B USD | 24.47 | €12.82 14.01 USD | ||
| American Express Company AEC1.F | €311.90 340.95 USD |
-0.73
|
€218.36B 238.7B USD | €26.00 28.42 USD | €311.90 340.95 USD | €312.00 341.06 USD | €218.36B 238.7B USD | 24.27 | €12.85 14.05 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €24.20 26.45 USD |
0
|
€213.69B 233.6B USD | €8.00 8.75 USD | €24.20 26.45 USD | €24.20 26.45 USD | €213.69B 233.6B USD | 15.61 | €1.55 1.69 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €697.00 761.92 USD |
-2.67
|
€211.40B 231.09B USD | €615.00 672.28 USD | €697.00 761.92 USD | €709.90 776.02 USD | €211.40B 231.09B USD | 16.41 | €42.46 46.41 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||