หน้าผลลัพธ์ 7 สำหรับ ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (1283)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (525)
- Shenzhen (758)
อุตสาหกรรม (1283)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (40)
- บริการธุรกิจเฉพาะทาง (24)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (22)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (33)
- วิศวกรรมและการก่อสร้าง (137)
- การดำเนินงานโครงสร้างพื้นฐาน (21)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (46)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (22)
- เครื่องจักรอุตสาหกรรมพิเศษ (352)
- การผลิตโลหะ (73)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (8)
- ทางรถไฟ (37)
- การจัดส่งสินค้าทางทะเล (34)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.41 1.73 USD |
-0.16
|
$5.45B 757.62M USD | $4.07M 566.56K USD | $12.25 1.7 USD | $12.42 1.73 USD | $5.45B 757.62M USD | 22.98 | $0.54 0.08 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.58 1.89 USD |
+0.37
|
$5.43B 755.3M USD | $1.19M 165.41K USD | $13.43 1.87 USD | $13.63 1.9 USD | $5.43B 755.3M USD | 0 | -$0.03 -0.004 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.52 3.55 USD |
+0.55
|
$5.42B 754.1M USD | $1.27M 176.17K USD | $25.23 3.51 USD | $25.65 3.57 USD | $5.42B 754.1M USD | 15.28 | $1.67 0.23 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $14 1.95 USD |
+2.49
|
$5.4B 750.83M USD | $4.71M 654.27K USD | $13.62 1.89 USD | $14.21 1.98 USD | $5.4B 750.83M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $12.1 1.68 USD |
+2.11
|
$5.39B 749.86M USD | $16.06M 2.23M USD | $11.66 1.62 USD | $12.41 1.73 USD | $5.39B 749.86M USD | 18.05 | $0.67 0.09 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.11 1.41 USD |
+0.1
|
$5.39B 749.72M USD | $6.45M 897.22K USD | $9.96 1.38 USD | $10.22 1.42 USD | $5.39B 749.72M USD | 29.73 | $0.34 0.05 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $19.94 2.77 USD |
+0.3
|
$5.38B 747.92M USD | $868.98K 120.83K USD | $19.71 2.74 USD | $20 2.78 USD | $5.38B 747.92M USD | 29.32 | $0.68 0.09 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $28.47 3.96 USD |
+4.52
|
$5.36B 745.75M USD | $6.02M 836.84K USD | $26.76 3.72 USD | $29.08 4.04 USD | $5.36B 745.75M USD | 51.76 | $0.55 0.08 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.34 1.85 USD |
+0.68
|
$5.36B 745.13M USD | $1.5M 208.17K USD | $13.17 1.83 USD | $13.36 1.86 USD | $5.36B 745.13M USD | 25.65 | $0.52 0.07 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.87 1.37 USD |
-0.4
|
$5.33B 740.66M USD | $2.34M 324.99K USD | $9.82 1.37 USD | $9.97 1.39 USD | $5.33B 740.66M USD | 61.68 | $0.16 0.02 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.68 2.32 USD |
+0.36
|
$5.3B 737.5M USD | $2.23M 310.67K USD | $16.41 2.28 USD | $16.75 2.33 USD | $5.3B 737.5M USD | 1668.00 | $0.01 0.001 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $26.66 3.71 USD |
+0.57
|
$5.3B 736.55M USD | $1.57M 218.23K USD | $26.2 3.64 USD | $26.8 3.73 USD | $5.3B 736.55M USD | 0 | -$0.23 -0.03 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.59 0.92 USD |
-1.79
|
$5.26B 731.78M USD | $14.25M 1.98M USD | $6.5 0.9 USD | $6.68 0.93 USD | $5.26B 731.78M USD | 0 | $0 0 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.57 1.33 USD |
+0.31
|
$5.26B 731.54M USD | $12.81M 1.78M USD | $9.42 1.31 USD | $9.66 1.34 USD | $5.26B 731.54M USD | 73.61 | $0.13 0.02 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.72 0.8 USD |
-4.19
|
$5.26B 731.49M USD | $34.41M 4.78M USD | $5.7 0.79 USD | $5.86 0.81 USD | $5.26B 731.49M USD | 20.42 | $0.28 0.04 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.2 0.72 USD |
-0.19
|
$5.25B 730.57M USD | $4.71M 655.11K USD | $5.19 0.72 USD | $5.27 0.73 USD | $5.25B 730.57M USD | 40.00 | $0.13 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.15 1.13 USD |
+0.74
|
$5.25B 730.25M USD | $4.46M 620.62K USD | $8.04 1.12 USD | $8.18 1.14 USD | $5.25B 730.25M USD | 6.41 | $1.27 0.18 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.83 0.25 USD |
0
|
$5.23B 726.96M USD | $14.59M 2.03M USD | $1.82 0.25 USD | $1.84 0.26 USD | $5.23B 726.96M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.92 1.8 USD |
+2.78
|
$5.22B 726.16M USD | $16.19M 2.25M USD | $12.48 1.74 USD | $13.09 1.82 USD | $5.22B 726.16M USD | 71.77 | $0.18 0.03 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.63 1.9 USD |
+0.37
|
$5.22B 726.04M USD | $2.45M 340.55K USD | $13.44 1.87 USD | $13.72 1.91 USD | $5.22B 726.04M USD | 34.07 | $0.4 0.06 USD | |
| GRESGYING DIGITAL 600212.SS | $7.41 1.03 USD |
-0.8
|
$5.22B 725.61M USD | $7.89M 1.1M USD | $7.33 1.02 USD | $7.48 1.04 USD | $5.22B 725.61M USD | 370.50 | $0.02 0.002 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.84 2.76 USD |
+1.43
|
$5.22B 725.58M USD | $10.6M 1.47M USD | $19.22 2.67 USD | $19.99 2.78 USD | $5.22B 725.58M USD | 94.47 | $0.21 0.03 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.76 0.38 USD |
-0.72
|
$5.22B 725.52M USD | $6.36M 884.93K USD | $2.76 0.38 USD | $2.79 0.39 USD | $5.22B 725.52M USD | 9.51 | $0.29 0.04 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.93 0.96 USD |
-0.29
|
$5.2B 722.91M USD | $31.2M 4.34M USD | $6.76 0.94 USD | $6.99 0.97 USD | $5.2B 722.91M USD | 0 | -$0.87 -0.1 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $15.23 2.12 USD |
0
|
$5.2B 722.77M USD | $8.51M 1.18M USD | $15.03 2.09 USD | $15.48 2.15 USD | $5.2B 722.77M USD | 16.20 | $0.94 0.13 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.16 2.8 USD |
+5
|
$5.19B 722.09M USD | $9.45M 1.31M USD | $19.15 2.66 USD | $20.46 2.84 USD | $5.19B 722.09M USD | 11.07 | $1.82 0.25 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.65 1.34 USD |
-0.1
|
$5.19B 721.32M USD | $31.89M 4.43M USD | $9.25 1.29 USD | $9.66 1.34 USD | $5.19B 721.32M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.8 4 USD |
+0.88
|
$5.19B 721.01M USD | $1.31M 182.55K USD | $28.23 3.93 USD | $28.95 4.03 USD | $5.19B 721.01M USD | 22.32 | $1.29 0.18 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.66 0.51 USD |
+0.83
|
$5.18B 720.93M USD | $13.95M 1.94M USD | $3.62 0.5 USD | $3.68 0.51 USD | $5.18B 720.93M USD | 73.20 | $0.05 0.006 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.32 1.02 USD |
+0.69
|
$5.18B 720.79M USD | $10.04M 1.4M USD | $7.22 1 USD | $7.35 1.02 USD | $5.18B 720.79M USD | 56.30 | $0.13 0.02 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.56 1.61 USD |
+1.23
|
$5.17B 719.4M USD | $1.22M 169.99K USD | $11.4 1.59 USD | $11.57 1.61 USD | $5.17B 719.4M USD | 10.70 | $1.08 0.15 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.98 3.47 USD |
-2.12
|
$5.16B 717.01M USD | $6.33M 880.83K USD | $23.9 3.32 USD | $25.3 3.52 USD | $5.16B 717.01M USD | 21.91 | $1.14 0.16 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.46 3.82 USD |
+2.77
|
$5.15B 716.46M USD | $1.52M 211.68K USD | $26.31 3.66 USD | $27.67 3.85 USD | $5.15B 716.46M USD | 61.02 | $0.45 0.06 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $42.88 5.96 USD |
+10.09
|
$5.15B 715.46M USD | $14.56M 2.02M USD | $37.44 5.21 USD | $45.84 6.37 USD | $5.15B 715.46M USD | 51.04 | $0.84 0.12 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.39 0.89 USD |
+0.31
|
$5.14B 714.28M USD | $1.39M 193.14K USD | $6.33 0.88 USD | $6.41 0.89 USD | $5.14B 714.28M USD | 25.55 | $0.25 0.03 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.89 2.9 USD |
+0.58
|
$5.13B 713.84M USD | $633.38K 88.07K USD | $20.67 2.87 USD | $21.08 2.93 USD | $5.13B 713.84M USD | 49.73 | $0.42 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.04 0.56 USD |
0
|
$5.12B 712.44M USD | $7.17M 997.37K USD | $4.01 0.56 USD | $4.07 0.57 USD | $5.12B 712.44M USD | 0 | -$0.41 -0.05 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.65 0.92 USD |
+1.53
|
$5.11B 711.2M USD | $19.19M 2.67M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.11B 711.2M USD | 0 | -$0.46 -0.06 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.19 1.69 USD |
+1.16
|
$5.1B 709.06M USD | $2.63M 365.67K USD | $11.96 1.66 USD | $12.2 1.7 USD | $5.1B 709.06M USD | 16.69 | $0.73 0.1 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.69 2.32 USD |
+1.15
|
$5.09B 708.37M USD | $6.85M 952.48K USD | $16.44 2.29 USD | $16.88 2.35 USD | $5.09B 708.37M USD | 0 | -$0.14 -0.01 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $21.66 3.01 USD |
-3.82
|
$5.09B 708.35M USD | $3.75M 521.2K USD | $21.62 3.01 USD | $22.46 3.12 USD | $5.09B 708.35M USD | 361.00 | $0.06 0.008 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.06 0.98 USD |
-0.98
|
$5.09B 708.07M USD | $5.55M 771.28K USD | $7 0.97 USD | $7.16 1 USD | $5.09B 708.07M USD | 78.44 | $0.09 0.01 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.54 0.77 USD |
-1.6
|
$5.09B 707.1M USD | $15.44M 2.15M USD | $5.5 0.76 USD | $5.63 0.78 USD | $5.09B 707.1M USD | 46.16 | $0.12 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.13 0.57 USD |
+0.24
|
$5.08B 705.8M USD | $3M 416.48K USD | $4.11 0.57 USD | $4.16 0.58 USD | $5.08B 705.8M USD | 34.41 | $0.12 0.02 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.17 2.8 USD |
-0.35
|
$5.07B 705.12M USD | $6M 834.86K USD | $19.78 2.75 USD | $20.35 2.83 USD | $5.07B 705.12M USD | 72.03 | $0.28 0.04 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $37.3 5.19 USD |
+2.33
|
$5.06B 703.89M USD | $14.02M 1.95M USD | $33.78 4.7 USD | $38.58 5.36 USD | $5.06B 703.89M USD | 219.41 | $0.17 0.02 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $63.65 8.85 USD |
-0.09
|
$5.06B 703.46M USD | $231.54K 32.19K USD | $62.67 8.71 USD | $64.03 8.9 USD | $5.06B 703.46M USD | 192.87 | $0.33 0.05 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $31.85 4.43 USD |
+2.97
|
$5.05B 701.94M USD | $2.55M 354.76K USD | $30.76 4.28 USD | $32.42 4.51 USD | $5.05B 701.94M USD | 0 | -$0.06 -0.008 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.38 1.03 USD |
+0.14
|
$5.05B 701.67M USD | $2.85M 396.43K USD | $7.35 1.02 USD | $7.45 1.04 USD | $5.05B 701.67M USD | 14.75 | $0.5 0.07 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5 0.7 USD |
-0.2
|
$5.05B 701.5M USD | $7.68M 1.07M USD | $4.96 0.69 USD | $5.02 0.7 USD | $5.05B 701.5M USD | 21.73 | $0.23 0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.71 1.21 USD |
+5.83
|
$5.03B 699.93M USD | $21.03M 2.92M USD | $8.18 1.14 USD | $8.74 1.22 USD | $5.03B 699.93M USD | 0 | -$0.49 -0.06 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.82 0.95 USD |
+0.44
|
$5.03B 699.13M USD | $7.85M 1.09M USD | $6.68 0.93 USD | $6.85 0.95 USD | $5.03B 699.13M USD | 52.46 | $0.13 0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.41 1.73 USD |
+1.55
|
$5.01B 697.02M USD | $2.79M 388.5K USD | $12.18 1.69 USD | $12.43 1.73 USD | $5.01B 697.02M USD | 18.52 | $0.67 0.09 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.19 1 USD |
+0.84
|
$5B 695.8M USD | $5.54M 769.66K USD | $7.11 0.99 USD | $7.21 1 USD | $5B 695.8M USD | 10.57 | $0.68 0.09 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $13.1 1.82 USD |
+4.63
|
$5B 695.39M USD | $6.47M 899.61K USD | $12.35 1.72 USD | $13.12 1.82 USD | $5B 695.39M USD | 22.20 | $0.59 0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.97 5.56 USD |
+0.68
|
$5B 694.97M USD | $644.28K 89.58K USD | $39.31 5.47 USD | $40.27 5.6 USD | $5B 694.97M USD | 21.14 | $1.89 0.26 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $18.28 2.54 USD |
+1.67
|
$4.99B 694.01M USD | $9.28M 1.29M USD | $17.98 2.5 USD | $18.48 2.57 USD | $4.99B 694.01M USD | 60.93 | $0.3 0.04 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $27.08 3.77 USD |
-1.53
|
$4.99B 693.95M USD | $8.79M 1.22M USD | $26.8 3.73 USD | $27.6 3.84 USD | $4.99B 693.95M USD | 49.23 | $0.55 0.08 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.38 2.14 USD |
+0.33
|
$4.99B 693.5M USD | $1.97M 273.49K USD | $15.24 2.12 USD | $15.49 2.15 USD | $4.99B 693.5M USD | 30.15 | $0.51 0.07 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.15 0.58 USD |
-1.19
|
$4.98B 692.52M USD | $36.93M 5.14M USD | $4.11 0.57 USD | $4.21 0.59 USD | $4.98B 692.52M USD | 29.64 | $0.14 0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $23.56 3.28 USD |
+0.81
|
$4.97B 691.45M USD | $6.72M 934.54K USD | $22.95 3.19 USD | $23.73 3.3 USD | $4.97B 691.45M USD | 39.93 | $0.59 0.08 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $52.28 7.27 USD |
-0.38
|
$4.97B 690.78M USD | $797.62K 110.9K USD | $51.8 7.2 USD | $52.93 7.36 USD | $4.97B 690.78M USD | 62.23 | $0.84 0.12 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.34 0.6 USD |
+0.23
|
$4.96B 689.29M USD | $3.05M 423.57K USD | $4.29 0.6 USD | $4.35 0.6 USD | $4.96B 689.29M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.19 1.69 USD |
+1.33
|
$4.96B 689.03M USD | $9.25M 1.29M USD | $11.88 1.65 USD | $12.6 1.75 USD | $4.96B 689.03M USD | 406.33 | $0.03 0.004 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $30.13 4.19 USD |
+0.53
|
$4.95B 688.84M USD | $1.72M 239.34K USD | $29.68 4.13 USD | $30.42 4.23 USD | $4.95B 688.84M USD | 30.12 | $1 0.14 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.84 0.67 USD |
+0.21
|
$4.95B 688.25M USD | $9.11M 1.27M USD | $4.79 0.67 USD | $4.89 0.68 USD | $4.95B 688.25M USD | 0 | -$0.25 -0.03 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $34.25 4.76 USD |
+0.35
|
$4.93B 686.18M USD | $457.9K 63.67K USD | $33.87 4.71 USD | $34.41 4.78 USD | $4.93B 686.18M USD | 53.51 | $0.64 0.09 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.26 1.01 USD |
+1.97
|
$4.93B 685.77M USD | $20.17M 2.8M USD | $7.17 1 USD | $7.5 1.04 USD | $4.93B 685.77M USD | 0 | -$0.19 -0.02 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.17 1.41 USD |
0
|
$4.93B 685.65M USD | $16.26M 2.26M USD | $9.92 1.38 USD | $10.22 1.42 USD | $4.93B 685.65M USD | 0 | -$0.26 -0.03 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.7 0.79 USD |
+1.79
|
$4.92B 684.74M USD | $76.32M 10.61M USD | $5.4 0.75 USD | $5.85 0.81 USD | $4.92B 684.74M USD | 113.99 | $0.05 0.006 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.38 0.89 USD |
+0.31
|
$4.92B 684.39M USD | $7.42M 1.03M USD | $6.28 0.87 USD | $6.41 0.89 USD | $4.92B 684.39M USD | 0 | -$0.18 -0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.89 2.9 USD |
+0.92
|
$4.91B 682.47M USD | $858.88K 119.42K USD | $20.66 2.87 USD | $21.02 2.92 USD | $4.91B 682.47M USD | 29.84 | $0.7 0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.21 1.28 USD |
+0.44
|
$4.9B 681.5M USD | $21.98M 3.06M USD | $8.95 1.24 USD | $9.28 1.29 USD | $4.9B 681.5M USD | 83.72 | $0.11 0.02 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.93 4.44 USD |
-0.84
|
$4.9B 681M USD | $954.38K 132.7K USD | $31.67 4.4 USD | $32.28 4.49 USD | $4.9B 681M USD | 66.52 | $0.48 0.07 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.26 0.73 USD |
-0.19
|
$4.89B 679.99M USD | $9.69M 1.35M USD | $5.2 0.72 USD | $5.32 0.74 USD | $4.89B 679.99M USD | 47.81 | $0.11 0.02 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.02 4.04 USD |
-1.29
|
$4.86B 675.38M USD | $3.96M 550.46K USD | $28.59 3.98 USD | $29.41 4.09 USD | $4.86B 675.38M USD | 0 | -$0.59 -0.08 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.04 1.12 USD |
-0.12
|
$4.85B 674.67M USD | $5.5M 765.28K USD | $7.95 1.11 USD | $8.07 1.12 USD | $4.85B 674.67M USD | 67.00 | $0.12 0.02 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $38.19 5.31 USD |
+0.63
|
$4.84B 672.96M USD | $862.8K 119.97K USD | $37.6 5.23 USD | $38.59 5.37 USD | $4.84B 672.96M USD | 70.72 | $0.54 0.08 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $14.31 1.99 USD |
0
|
$4.83B 671.27M USD | $5.04M 700.75K USD | $14.18 1.97 USD | $14.45 2.01 USD | $4.83B 671.27M USD | 0 | -$0.88 -0.1 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.77 0.66 USD |
-3.25
|
$4.83B 671.25M USD | $34.98M 4.86M USD | $4.69 0.65 USD | $4.85 0.67 USD | $4.83B 671.25M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $28.48 3.96 USD |
-0.8
|
$4.83B 671.11M USD | $773.76K 107.59K USD | $27.84 3.87 USD | $28.64 3.98 USD | $4.83B 671.11M USD | 23.53 | $1.21 0.17 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.72 0.38 USD |
-2.16
|
$4.83B 670.96M USD | $12.02M 1.67M USD | $2.71 0.38 USD | $2.78 0.39 USD | $4.83B 670.96M USD | 0 | $0 0 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $12.51 1.74 USD |
-0.32
|
$4.82B 670.53M USD | $3.99M 554.27K USD | $12.47 1.73 USD | $12.7 1.77 USD | $4.82B 670.53M USD | 0 | -$0.36 -0.05 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.88 1.23 USD |
-0.11
|
$4.81B 668.97M USD | $8.06M 1.12M USD | $8.79 1.22 USD | $8.93 1.24 USD | $4.81B 668.97M USD | 177.59 | $0.05 0.006 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $28.51 3.96 USD |
+4.05
|
$4.81B 668.86M USD | $5.75M 799.63K USD | $27.21 3.78 USD | $28.7 3.99 USD | $4.81B 668.86M USD | 0 | -$6.51 -0.9 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.65 0.37 USD |
-8.62
|
$4.8B 667.96M USD | $192.67M 26.79M USD | $2.61 0.36 USD | $2.87 0.4 USD | $4.8B 667.96M USD | 0 | -$0.91 -0.1 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.8 1.22 USD |
+0.57
|
$4.79B 666.29M USD | $5.13M 713.86K USD | $8.63 1.2 USD | $8.85 1.23 USD | $4.79B 666.29M USD | 36.66 | $0.24 0.03 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.99 0.69 USD |
+0.2
|
$4.79B 666.07M USD | $33.52M 4.66M USD | $4.93 0.69 USD | $5.07 0.7 USD | $4.79B 666.07M USD | 0 | -$0.05 -0.006 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $11.72 1.63 USD |
+0.86
|
$4.79B 665.96M USD | $1.65M 229.59K USD | $11.61 1.61 USD | $11.77 1.64 USD | $4.79B 665.96M USD | 18.31 | $0.64 0.09 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.57 0.77 USD |
+2.96
|
$4.78B 665.2M USD | $25.39M 3.53M USD | $5.4 0.75 USD | $5.62 0.78 USD | $4.78B 665.2M USD | 185.66 | $0.03 0.004 USD | |
| CCS 600180.SS | $4.39 0.61 USD |
-0.23
|
$4.77B 663.28M USD | $8.55M 1.19M USD | $4.34 0.6 USD | $4.41 0.61 USD | $4.77B 663.28M USD | 0 | $0 0 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.62 1.34 USD |
+0.73
|
$4.77B 663.28M USD | $22.21M 3.09M USD | $9.4 1.31 USD | $9.69 1.35 USD | $4.77B 663.28M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.19 1.14 USD |
+0.99
|
$4.76B 662.22M USD | $5.99M 832.83K USD | $8.07 1.12 USD | $8.33 1.16 USD | $4.76B 662.22M USD | 0 | -$0.52 -0.07 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.43 0.76 USD |
+5.03
|
$4.76B 662.06M USD | $11.38M 1.58M USD | $5.19 0.72 USD | $5.43 0.76 USD | $4.76B 662.06M USD | 0 | -$1.97 -0.2 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.21 1.42 USD |
-0.58
|
$4.76B 661.63M USD | $3.55M 493.33K USD | $10.12 1.41 USD | $10.27 1.43 USD | $4.76B 661.63M USD | 14.38 | $0.71 0.1 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.31 1.29 USD |
+0.22
|
$4.76B 661.37M USD | $4.79M 665.84K USD | $9.18 1.28 USD | $9.36 1.3 USD | $4.76B 661.37M USD | 20.68 | $0.45 0.06 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.48 1.18 USD |
+0.36
|
$4.76B 661.21M USD | $2.01M 279K USD | $8.44 1.17 USD | $8.49 1.18 USD | $4.76B 661.21M USD | 9.52 | $0.89 0.12 USD | |
| ANCAI HI-TECH 600207.SS | $4.35 0.6 USD |
-5.84
|
$4.74B 658.86M USD | $48.66M 6.77M USD | $4.32 0.6 USD | $4.48 0.62 USD | $4.74B 658.86M USD | 0 | -$0.42 -0.05 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $4.95 0.69 USD |
+0.81
|
$4.72B 656.91M USD | $7.8M 1.08M USD | $4.87 0.68 USD | $4.98 0.69 USD | $4.72B 656.91M USD | 22.50 | $0.22 0.03 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.23 0.59 USD |
+1.2
|
$4.72B 656.1M USD | $6.35M 882.7K USD | $4.2 0.58 USD | $4.31 0.6 USD | $4.72B 656.1M USD | 32.53 | $0.13 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||