หน้าผลลัพธ์ 4 สำหรับ ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (1283)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (525)
- Shenzhen (758)
อุตสาหกรรม (1283)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (40)
- บริการธุรกิจเฉพาะทาง (24)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (22)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (33)
- วิศวกรรมและการก่อสร้าง (137)
- การดำเนินงานโครงสร้างพื้นฐาน (21)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (46)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (22)
- เครื่องจักรอุตสาหกรรมพิเศษ (352)
- การผลิตโลหะ (73)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (8)
- ทางรถไฟ (37)
- การจัดส่งสินค้าทางทะเล (34)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.33 1.44 USD |
-0.48
|
$10.74B 1.49B USD | $1.73M 240.56K USD | $10.33 1.44 USD | $10.4 1.45 USD | $10.74B 1.49B USD | 13.95 | $0.74 0.1 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.02 0.56 USD |
+2.81
|
$10.74B 1.49B USD | $38.52M 5.36M USD | $3.91 0.54 USD | $4.06 0.56 USD | $10.74B 1.49B USD | 7.73 | $0.52 0.07 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.72 6.08 USD |
+3.16
|
$10.73B 1.49B USD | $4.05M 563.28K USD | $42.02 5.84 USD | $44.38 6.17 USD | $10.73B 1.49B USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $25.52 3.55 USD |
+0.43
|
$10.69B 1.49B USD | $9.48M 1.32M USD | $25.02 3.48 USD | $25.69 3.57 USD | $10.69B 1.49B USD | 59.34 | $0.43 0.06 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.89 1.1 USD |
-0.13
|
$10.62B 1.48B USD | $2.22M 308.4K USD | $7.87 1.09 USD | $7.91 1.1 USD | $10.62B 1.48B USD | 17.53 | $0.45 0.06 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $17.08 2.37 USD |
+2.28
|
$10.6B 1.47B USD | $14.45M 2.01M USD | $16.57 2.3 USD | $17.19 2.39 USD | $10.6B 1.47B USD | 213.50 | $0.08 0.01 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $26.51 3.69 USD |
+6.98
|
$10.59B 1.47B USD | $42.33M 5.89M USD | $24.6 3.42 USD | $27.08 3.77 USD | $10.59B 1.47B USD | 88.36 | $0.3 0.04 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.76 0.66 USD |
-0.42
|
$10.56B 1.47B USD | $15.02M 2.09M USD | $4.74 0.66 USD | $4.81 0.67 USD | $10.56B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.55 2.86 USD |
-0.1
|
$10.55B 1.47B USD | $2.02M 281.49K USD | $20.47 2.85 USD | $20.68 2.88 USD | $10.55B 1.47B USD | 14.17 | $1.45 0.2 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.96 2.22 USD |
+1.14
|
$10.52B 1.46B USD | $6.71M 933.04K USD | $15.6 2.17 USD | $16.08 2.24 USD | $10.52B 1.46B USD | 38.00 | $0.42 0.06 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $87.59 12.18 USD |
+0.01
|
$10.51B 1.46B USD | $113.31K 15.76K USD | $87.25 12.13 USD | $87.97 12.23 USD | $10.51B 1.46B USD | 28.81 | $3.04 0.42 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $38.07 5.29 USD |
+1.12
|
$10.51B 1.46B USD | $1.17M 163.21K USD | $37.41 5.2 USD | $38.25 5.32 USD | $10.51B 1.46B USD | 22.52 | $1.69 0.23 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.03 2.23 USD |
+0.12
|
$10.49B 1.46B USD | $4.5M 625.72K USD | $15.75 2.19 USD | $16.1 2.24 USD | $10.49B 1.46B USD | 27.16 | $0.59 0.08 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.2 2.39 USD |
-1.04
|
$10.47B 1.46B USD | $8.21M 1.14M USD | $17.1 2.38 USD | $17.43 2.42 USD | $10.47B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.3 2.41 USD |
+0.41
|
$10.44B 1.45B USD | $831.93K 115.67K USD | $17.11 2.38 USD | $17.39 2.42 USD | $10.44B 1.45B USD | 39.31 | $0.44 0.06 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.73 2.19 USD |
+2.14
|
$10.43B 1.45B USD | $17.82M 2.48M USD | $15.28 2.12 USD | $15.99 2.22 USD | $10.43B 1.45B USD | 0 | -$0.42 -0.05 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $8.11 1.13 USD |
+0.5
|
$10.37B 1.44B USD | $6.77M 941.08K USD | $8.01 1.11 USD | $8.14 1.13 USD | $10.37B 1.44B USD | 32.43 | $0.25 0.03 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.66 0.37 USD |
+1.14
|
$10.37B 1.44B USD | $34.32M 4.77M USD | $2.62 0.36 USD | $2.68 0.37 USD | $10.37B 1.44B USD | 133.00 | $0.02 0.002 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.9 1.1 USD |
+3
|
$10.32B 1.43B USD | $57.02M 7.93M USD | $7.67 1.07 USD | $8.03 1.12 USD | $10.32B 1.43B USD | 71.81 | $0.11 0.02 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.95 0.83 USD |
0
|
$10.28B 1.43B USD | $37.47M 5.21M USD | $5.87 0.82 USD | $5.98 0.83 USD | $10.28B 1.43B USD | 66.11 | $0.09 0.01 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.12 4.88 USD |
0
|
$10.26B 1.43B USD | $881.76K 122.6K USD | $35 4.87 USD | $35.32 4.91 USD | $10.26B 1.43B USD | 18.58 | $1.89 0.26 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $34.27 4.77 USD |
+3.69
|
$10.23B 1.42B USD | $2.22M 308.79K USD | $32.83 4.56 USD | $34.4 4.78 USD | $10.23B 1.42B USD | 214.18 | $0.16 0.02 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $50.13 6.97 USD |
-1.84
|
$10.15B 1.41B USD | $16.35M 2.27M USD | $50 6.95 USD | $52.3 7.27 USD | $10.15B 1.41B USD | 64.26 | $0.78 0.11 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.64 2.17 USD |
+3.64
|
$10.14B 1.41B USD | $13.7M 1.91M USD | $15 2.09 USD | $15.75 2.19 USD | $10.14B 1.41B USD | 0 | -$0.23 -0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.79 2.06 USD |
-0.14
|
$10.14B 1.41B USD | $8.07M 1.12M USD | $14.66 2.04 USD | $14.91 2.07 USD | $10.14B 1.41B USD | 24.64 | $0.6 0.08 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.18 1.14 USD |
+0.25
|
$10.12B 1.41B USD | $2.98M 414.08K USD | $8.11 1.13 USD | $8.22 1.14 USD | $10.12B 1.41B USD | 26.38 | $0.31 0.04 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $30.87 4.29 USD |
+9.55
|
$10.11B 1.41B USD | $53.4M 7.42M USD | $28 3.89 USD | $31.97 4.45 USD | $10.11B 1.41B USD | 110.25 | $0.28 0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.97 3.47 USD |
+0.85
|
$10.1B 1.4B USD | $1.46M 202.75K USD | $24.6 3.42 USD | $25.19 3.5 USD | $10.1B 1.4B USD | 19.35 | $1.29 0.18 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.27
|
$1.4B — | $256.46K — | $0.3699 — | $0.38 — | $1.4B — | 37.50 | $0.01 — | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.55 3.27 USD |
+0.08
|
$10B 1.39B USD | $620.4K 86.26K USD | $23.29 3.24 USD | $23.65 3.29 USD | $10B 1.39B USD | 17.18 | $1.37 0.19 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.36 1.3 USD |
-0.85
|
$9.98B 1.39B USD | $6.67M 927.17K USD | $9.32 1.3 USD | $9.45 1.31 USD | $9.98B 1.39B USD | 20.80 | $0.45 0.06 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.67 1.62 USD |
-0.6
|
$9.97B 1.39B USD | $16.56M 2.3M USD | $11.53 1.6 USD | $11.88 1.65 USD | $9.97B 1.39B USD | 233.40 | $0.05 0.006 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.87 1.23 USD |
0
|
$9.96B 1.39B USD | $6.21M 863.15K USD | $8.75 1.22 USD | $8.95 1.24 USD | $9.96B 1.39B USD | 29.56 | $0.3 0.04 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.07 2.65 USD |
+0.9
|
$9.95B 1.38B USD | $1.1M 152.53K USD | $18.81 2.62 USD | $19.14 2.66 USD | $9.95B 1.38B USD | 20.28 | $0.94 0.13 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.69 1.9 USD |
-2.07
|
$9.91B 1.38B USD | $19.14M 2.66M USD | $13.61 1.89 USD | $13.97 1.94 USD | $9.91B 1.38B USD | 0 | -$0.52 -0.07 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.61 0.5 USD |
-1.1
|
$9.91B 1.38B USD | $21M 2.92M USD | $3.61 0.5 USD | $3.66 0.51 USD | $9.91B 1.38B USD | 12.44 | $0.29 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.14 1.27 USD |
-4.79
|
$9.89B 1.37B USD | $52.02M 7.23M USD | $9.09 1.26 USD | $9.51 1.32 USD | $9.89B 1.37B USD | 65.28 | $0.14 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $21.1 2.93 USD |
+0.38
|
$9.89B 1.37B USD | $2.08M 289K USD | $20.89 2.9 USD | $21.19 2.95 USD | $9.89B 1.37B USD | 15.62 | $1.35 0.19 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.68 0.23 USD |
-1.18
|
$9.86B 1.37B USD | $46.77M 6.5M USD | $1.67 0.23 USD | $1.71 0.24 USD | $9.86B 1.37B USD | 0 | -$0.11 -0.01 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.29 1.43 USD |
-2
|
$9.84B 1.37B USD | $7.65M 1.06M USD | $10.23 1.42 USD | $10.56 1.47 USD | $9.84B 1.37B USD | 15.13 | $0.68 0.09 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $16.83 2.34 USD |
+0.06
|
$9.82B 1.36B USD | $2.45M 341.25K USD | $16.64 2.31 USD | $16.93 2.35 USD | $9.82B 1.36B USD | 27.14 | $0.62 0.09 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $18.24 2.54 USD |
+0.83
|
$9.75B 1.36B USD | $3.49M 485.19K USD | $18.01 2.5 USD | $18.32 2.55 USD | $9.75B 1.36B USD | 11.69 | $1.56 0.22 USD | |
| RIZHAO PORT 600017.SS | $3.17 0.44 USD |
-1.25
|
$9.75B 1.36B USD | $27.98M 3.89M USD | $3.16 0.44 USD | $3.2 0.44 USD | $9.75B 1.36B USD | 15.84 | $0.2 0.03 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.45 3.12 USD |
+1.13
|
$9.72B 1.35B USD | $683.1K 94.98K USD | $22 3.06 USD | $22.6 3.14 USD | $9.72B 1.35B USD | 26.72 | $0.84 0.12 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $25.32 3.52 USD |
+0.08
|
$9.71B 1.35B USD | $4.56M 634.08K USD | $25.13 3.49 USD | $25.43 3.54 USD | $9.71B 1.35B USD | 0 | -$0.08 -0.01 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.3 1.99 USD |
+0.85
|
$9.71B 1.35B USD | $2.55M 354.39K USD | $14.11 1.96 USD | $14.38 2 USD | $9.71B 1.35B USD | 0 | -$4.22 -0.5 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.7 1.35 USD |
-0.1
|
$9.64B 1.34B USD | $4.11M 571.61K USD | $9.62 1.34 USD | $9.76 1.36 USD | $9.64B 1.34B USD | 29.39 | $0.33 0.05 USD | |
| TTC 600326.SS | $7.27 1.01 USD |
-0.41
|
$9.62B 1.34B USD | $18.55M 2.58M USD | $7.2 1 USD | $7.33 1.02 USD | $9.62B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $37.9 5.27 USD |
+1.01
|
$9.61B 1.34B USD | $4.56M 633.98K USD | $36.99 5.14 USD | $38.29 5.32 USD | $9.61B 1.34B USD | 172.27 | $0.22 0.03 USD | |
| Jingjin Equipment Inc. 603279.SS | $16.6 2.31 USD |
+0.97
|
$9.57B 1.33B USD | $2M 278.53K USD | $16.44 2.29 USD | $16.76 2.33 USD | $9.57B 1.33B USD | 12.02 | $1.38 0.19 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.42 4.23 USD |
-2.31
|
$9.52B 1.32B USD | $8.36M 1.16M USD | $30.08 4.18 USD | $31.15 4.33 USD | $9.52B 1.32B USD | 21.72 | $1.4 0.19 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.78 0.39 USD |
+0.72
|
$9.46B 1.32B USD | $59.28M 8.24M USD | $2.74 0.38 USD | $2.82 0.39 USD | $9.46B 1.32B USD | 0 | -$0.24 -0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.63 2.45 USD |
-0.06
|
$9.45B 1.31B USD | $1.13M 156.42K USD | $17.5 2.43 USD | $17.76 2.47 USD | $9.45B 1.31B USD | 45.20 | $0.39 0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.89 0.68 USD |
+1.24
|
$9.43B 1.31B USD | $5.48M 761.51K USD | $4.81 0.67 USD | $4.91 0.68 USD | $9.43B 1.31B USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.55 0.49 USD |
-0.28
|
$9.43B 1.31B USD | $5.86M 814.11K USD | $3.54 0.49 USD | $3.58 0.5 USD | $9.43B 1.31B USD | 16.90 | $0.21 0.03 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.38 4.92 USD |
+0.26
|
$9.41B 1.31B USD | $1.8M 250.13K USD | $35.12 4.88 USD | $35.6 4.95 USD | $9.41B 1.31B USD | 80.40 | $0.44 0.06 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.62 2.31 USD |
-3.82
|
$9.37B 1.3B USD | $58.02M 8.07M USD | $16.2 2.25 USD | $17.1 2.38 USD | $9.37B 1.3B USD | 75.54 | $0.22 0.03 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $12.21 1.7 USD |
+0.99
|
$9.32B 1.3B USD | $6.54M 909.16K USD | $12.05 1.68 USD | $12.28 1.71 USD | $9.32B 1.3B USD | 15.65 | $0.78 0.11 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.66 1.48 USD |
+0.09
|
$9.32B 1.3B USD | $1.62M 225.88K USD | $10.56 1.47 USD | $10.68 1.48 USD | $9.32B 1.3B USD | 11.46 | $0.93 0.13 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.47 0.9 USD |
+0.62
|
$9.28B 1.29B USD | $5.04M 700.19K USD | $6.41 0.89 USD | $6.51 0.91 USD | $9.28B 1.29B USD | 10.96 | $0.59 0.08 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $19.31 2.68 USD |
+0.26
|
$9.27B 1.29B USD | $1.35M 187.47K USD | $19.11 2.66 USD | $19.35 2.69 USD | $9.27B 1.29B USD | 0 | -$0.05 -0.006 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $47.39 6.59 USD |
+4.27
|
$9.17B 1.28B USD | $5.03M 698.88K USD | $45.31 6.3 USD | $48.16 6.7 USD | $9.17B 1.28B USD | 69.69 | $0.68 0.09 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $21.01 2.92 USD |
-0.99
|
$9.1B 1.26B USD | $47.16M 6.56M USD | $20 2.78 USD | $22.8 3.17 USD | $9.1B 1.26B USD | 63.66 | $0.33 0.05 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.48 2.43 USD |
+0.75
|
$9.09B 1.26B USD | $6.29M 874.08K USD | $17.16 2.39 USD | $17.58 2.44 USD | $9.09B 1.26B USD | 62.42 | $0.28 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $17.53 2.44 USD |
+3.85
|
$9.07B 1.26B USD | $17.99M 2.5M USD | $16.58 2.31 USD | $17.79 2.47 USD | $9.07B 1.26B USD | 54.78 | $0.32 0.04 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.81 0.81 USD |
+0.69
|
$9.07B 1.26B USD | $5.8M 806.57K USD | $5.76 0.8 USD | $5.84 0.81 USD | $9.07B 1.26B USD | 6.11 | $0.95 0.13 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.21 3.78 USD |
+0.44
|
$9.03B 1.26B USD | $2.11M 293.1K USD | $26.95 3.75 USD | $27.42 3.81 USD | $9.03B 1.26B USD | 0 | -$0.01 -0.001 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.06 1.68 USD |
-0.9
|
$8.98B 1.25B USD | $1.95M 271.76K USD | $11.98 1.67 USD | $12.19 1.69 USD | $8.98B 1.25B USD | 32.59 | $0.37 0.05 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.39 2.42 USD |
+2.35
|
$8.97B 1.25B USD | $7.97M 1.11M USD | $16.98 2.36 USD | $17.6 2.45 USD | $8.97B 1.25B USD | 16.40 | $1.06 0.15 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $41.09 5.71 USD |
+0.96
|
$8.94B 1.24B USD | $3.48M 483.33K USD | $39.88 5.55 USD | $41.75 5.81 USD | $8.94B 1.24B USD | 44.66 | $0.92 0.13 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $27.85 3.87 USD |
-0.61
|
$8.91B 1.24B USD | $6.81M 946.77K USD | $27.58 3.83 USD | $28.1 3.91 USD | $8.91B 1.24B USD | 214.23 | $0.13 0.02 USD | |
| NINGBO YUNSHENG 600366.SS | $8.1 1.13 USD |
+1
|
$8.9B 1.24B USD | $8.01M 1.11M USD | $7.97 1.11 USD | $8.14 1.13 USD | $8.9B 1.24B USD | 67.50 | $0.12 0.02 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.73 0.8 USD |
+0.7
|
$8.73B 1.21B USD | $14.35M 2M USD | $5.64 0.78 USD | $5.75 0.8 USD | $8.73B 1.21B USD | 16.85 | $0.34 0.05 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.51 1.88 USD |
-0.66
|
$8.67B 1.21B USD | $1.81M 251.05K USD | $13.51 1.88 USD | $13.66 1.9 USD | $8.67B 1.21B USD | 7.26 | $1.86 0.26 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.14 2.24 USD |
+0.75
|
$8.66B 1.2B USD | $11.11M 1.54M USD | $15.82 2.2 USD | $16.19 2.25 USD | $8.66B 1.2B USD | 29.88 | $0.54 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.07 0.98 USD |
-0.28
|
$8.63B 1.2B USD | $3.25M 451.38K USD | $7.06 0.98 USD | $7.14 0.99 USD | $8.63B 1.2B USD | 16.06 | $0.44 0.06 USD | |
| HENGTONG 600226.SS | $2.9 0.4 USD |
-1.02
|
$8.63B 1.2B USD | $36.35M 5.05M USD | $2.89 0.4 USD | $2.97 0.41 USD | $8.63B 1.2B USD | 48.33 | $0.06 0.008 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.6 0.64 USD |
+0.66
|
$8.62B 1.2B USD | $8.95M 1.25M USD | $4.52 0.63 USD | $4.62 0.64 USD | $8.62B 1.2B USD | 0 | -$1.07 -0.1 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $54.32 7.55 USD |
-1.95
|
$8.61B 1.2B USD | $6.22M 864.5K USD | $52.28 7.27 USD | $54.88 7.63 USD | $8.61B 1.2B USD | 40.84 | $1.33 0.18 USD | |
| China Security Co., Ltd. 600654.SS | $2.99 0.42 USD |
-0.99
|
$8.6B 1.2B USD | $15.02M 2.09M USD | $2.98 0.41 USD | $3.03 0.42 USD | $8.6B 1.2B USD | 0 | $0 0 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $43.02 5.98 USD |
-0.07
|
$8.6B 1.2B USD | $1.36M 188.57K USD | $42.7 5.94 USD | $43.28 6.02 USD | $8.6B 1.2B USD | 16.54 | $2.6 0.36 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.11 1.82 USD |
+0.23
|
$8.56B 1.19B USD | $2.45M 341.17K USD | $13.05 1.81 USD | $13.15 1.83 USD | $8.56B 1.19B USD | 19.00 | $0.69 0.1 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $70.86 9.85 USD |
-2.93
|
$8.5B 1.18B USD | $6.32M 878.37K USD | $68.48 9.52 USD | $72.5 10.08 USD | $8.5B 1.18B USD | 107.36 | $0.66 0.09 USD | |
| Arcplus Group PLC 600629.SS | $8.73 1.21 USD |
+1.87
|
$8.47B 1.18B USD | $9.98M 1.39M USD | $8.45 1.17 USD | $8.73 1.21 USD | $8.47B 1.18B USD | 22.38 | $0.39 0.05 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.2 0.44 USD |
+3.23
|
$8.42B 1.17B USD | $44.76M 6.22M USD | $3.09 0.43 USD | $3.22 0.45 USD | $8.42B 1.17B USD | 0 | -$0.16 -0.02 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $12.07 1.68 USD |
-0.74
|
$8.41B 1.17B USD | $9.77M 1.36M USD | $11.9 1.65 USD | $12.16 1.69 USD | $8.41B 1.17B USD | 0 | -$0.43 -0.05 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.42 0.89 USD |
-0.16
|
$8.4B 1.17B USD | $24.46M 3.4M USD | $6.33 0.88 USD | $6.46 0.9 USD | $8.4B 1.17B USD | 17.35 | $0.37 0.05 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.77 0.94 USD |
-8.88
|
$8.4B 1.17B USD | $96.61M 13.43M USD | $6.75 0.94 USD | $7.12 0.99 USD | $8.4B 1.17B USD | 52.07 | $0.13 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.66 1.48 USD |
+0.09
|
$8.39B 1.17B USD | $3.22M 447.24K USD | $10.62 1.48 USD | $10.76 1.5 USD | $8.39B 1.17B USD | 16.65 | $0.64 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.34 1.58 USD |
-0.7
|
$8.38B 1.17B USD | $4.68M 650.72K USD | $11.26 1.57 USD | $11.5 1.6 USD | $8.38B 1.17B USD | 37.79 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.26 0.87 USD |
+0.32
|
$8.37B 1.16B USD | $8.7M 1.21M USD | $6.21 0.86 USD | $6.29 0.87 USD | $8.37B 1.16B USD | 22.35 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.34 0.3 USD |
0
|
$9.07B 1.16B USD | $65.6K 8.39K USD | $2.33 0.3 USD | $2.34 0.3 USD | $9.07B 1.16B USD | 7.79 | $0.3 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.66 1.48 USD |
-1.02
|
$8.31B 1.15B USD | $46.24M 6.43M USD | $10.36 1.44 USD | $10.89 1.51 USD | $8.31B 1.15B USD | 1066.00 | $0.01 0.001 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $56.9 7.91 USD |
-0.77
|
$8.27B 1.15B USD | $1.43M 198.84K USD | $56.43 7.85 USD | $57.48 7.99 USD | $8.27B 1.15B USD | 105.37 | $0.54 0.08 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.1 1.13 USD |
+0.75
|
$8.26B 1.15B USD | $6.68M 928.88K USD | $7.99 1.11 USD | $8.13 1.13 USD | $8.26B 1.15B USD | 15.88 | $0.51 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.81 0.81 USD |
0
|
$8.23B 1.14B USD | $2.62M 364.36K USD | $5.78 0.8 USD | $5.84 0.81 USD | $8.23B 1.14B USD | 11.39 | $0.51 0.07 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.57 1.19 USD |
+0.59
|
$8.22B 1.14B USD | $8.23M 1.14M USD | $8.48 1.18 USD | $8.6 1.2 USD | $8.22B 1.14B USD | 30.60 | $0.28 0.04 USD | |
| TAIYUAN HEAVY 600169.SS | $2.44 0.34 USD |
0
|
$8.2B 1.14B USD | $13.75M 1.91M USD | $2.42 0.34 USD | $2.47 0.34 USD | $8.2B 1.14B USD | 40.66 | $0.06 0.008 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $8.12 1.13 USD |
+5.05
|
$8.18B 1.14B USD | $59.94M 8.33M USD | $7.62 1.06 USD | $8.19 1.14 USD | $8.18B 1.14B USD | 58.00 | $0.14 0.02 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.92 0.68 USD |
+2.93
|
$8.17B 1.14B USD | $76.73M 10.67M USD | $4.8 0.67 USD | $5.06 0.7 USD | $8.17B 1.14B USD | 0 | -$0.24 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||