หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (1283)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (525)
- Shenzhen (758)
อุตสาหกรรม (1283)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (40)
- บริการธุรกิจเฉพาะทาง (24)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (22)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (33)
- วิศวกรรมและการก่อสร้าง (137)
- การดำเนินงานโครงสร้างพื้นฐาน (21)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (46)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (22)
- เครื่องจักรอุตสาหกรรมพิเศษ (352)
- การผลิตโลหะ (73)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (8)
- ทางรถไฟ (37)
- การจัดส่งสินค้าทางทะเล (34)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANTONG EXPRESSWAY 600012.SS | $17.82 2.48 USD |
-1.44
|
$26.12B 3.63B USD | $1.7M 236.26K USD | $17.75 2.47 USD | $18.2 2.53 USD | $26.12B 3.63B USD | 17.47 | $1.02 0.14 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.31 0.88 USD |
+1.94
|
$26.11B 3.63B USD | $54.15M 7.53M USD | $6.2 0.86 USD | $6.34 0.88 USD | $26.11B 3.63B USD | 7.79 | $0.81 0.11 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.89 2.77 USD |
+0.45
|
$26.05B 3.62B USD | $4.66M 647.48K USD | $19.75 2.75 USD | $20.1 2.79 USD | $26.05B 3.62B USD | 12.58 | $1.58 0.22 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.64 2.31 USD |
+0.54
|
$26.05B 3.62B USD | $9.56M 1.33M USD | $16.47 2.29 USD | $16.73 2.33 USD | $26.05B 3.62B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.1 3.91 USD |
-0.46
|
$25.96B 3.61B USD | $1.02M 141.3K USD | $28.08 3.9 USD | $28.33 3.94 USD | $25.96B 3.61B USD | 19.37 | $1.45 0.2 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.22 3.37 USD |
-0.16
|
$25.59B 3.56B USD | $3.03M 421.73K USD | $24.17 3.36 USD | $24.37 3.39 USD | $25.59B 3.56B USD | 62.10 | $0.39 0.05 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.08 2.24 USD |
-0.25
|
$25.33B 3.52B USD | $5.58M 775.45K USD | $16.02 2.23 USD | $16.15 2.25 USD | $25.33B 3.52B USD | 47.29 | $0.34 0.05 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11.46 1.59 USD |
-0.61
|
$25.05B 3.48B USD | $1.84M 256.33K USD | $11.42 1.59 USD | $11.63 1.62 USD | $25.05B 3.48B USD | 25.46 | $0.45 0.06 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $59.76 8.31 USD |
+0.95
|
$25.03B 3.48B USD | $3.71M 515.76K USD | $58.63 8.15 USD | $60.09 8.36 USD | $25.03B 3.48B USD | 314.52 | $0.19 0.03 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.98 2.64 USD |
+0.05
|
$24.96B 3.47B USD | $3.42M 475.58K USD | $18.95 2.63 USD | $19.13 2.66 USD | $24.96B 3.47B USD | 39.54 | $0.48 0.07 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.67 3.29 USD |
+0.42
|
$24.91B 3.46B USD | $4.7M 653.36K USD | $23.45 3.26 USD | $23.77 3.31 USD | $24.91B 3.46B USD | 28.17 | $0.84 0.12 USD | |
| HONGDU AVIATION 600316.SS | $34.7 4.82 USD |
-0.86
|
$24.88B 3.46B USD | $6.11M 849.21K USD | $34.39 4.78 USD | $35 4.87 USD | $24.88B 3.46B USD | 578.33 | $0.06 0.008 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.67 2.73 USD |
+0.92
|
$24.78B 3.45B USD | $20.65M 2.87M USD | $19.35 2.69 USD | $19.8 2.75 USD | $24.78B 3.45B USD | 26.94 | $0.73 0.1 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.76 0.66 USD |
-2.46
|
$24.75B 3.44B USD | $24.3M 3.38M USD | $4.76 0.66 USD | $4.87 0.68 USD | $24.75B 3.44B USD | 15.86 | $0.3 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.26 0.45 USD |
-1.21
|
$24.6B 3.42B USD | $13.52M 1.88M USD | $3.25 0.45 USD | $3.29 0.46 USD | $24.6B 3.42B USD | 27.16 | $0.12 0.02 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $45.04 6.26 USD |
-2.72
|
$24.58B 3.42B USD | $12.11M 1.68M USD | $44.76 6.22 USD | $45.6 6.34 USD | $24.58B 3.42B USD | 59.26 | $0.76 0.11 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.14 0.58 USD |
0
|
$24.53B 3.41B USD | $21.66M 3.01M USD | $4.12 0.57 USD | $4.18 0.58 USD | $24.53B 3.41B USD | 13.35 | $0.31 0.04 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.25 1.29 USD |
+0.33
|
$24.42B 3.4B USD | $2.88M 400.1K USD | $9.2 1.28 USD | $9.29 1.29 USD | $24.42B 3.4B USD | 8.11 | $1.14 0.16 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $132.2 18.38 USD |
-0.3
|
$24.22B 3.37B USD | $1.97M 274.43K USD | $131.33 18.26 USD | $133.65 18.58 USD | $24.22B 3.37B USD | 400.60 | $0.33 0.05 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.75 3.16 USD |
-0.44
|
$24.02B 3.34B USD | $4.37M 608.29K USD | $22.58 3.14 USD | $22.87 3.18 USD | $24.02B 3.34B USD | 25.56 | $0.89 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $32.03 4.45 USD |
+0.85
|
$23.86B 3.32B USD | $4.85M 674.5K USD | $31.76 4.42 USD | $32.22 4.48 USD | $23.86B 3.32B USD | 54.28 | $0.59 0.08 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.22 6.43 USD |
+0.63
|
$23.4B 3.25B USD | $2.77M 384.92K USD | $45.79 6.37 USD | $46.33 6.44 USD | $23.4B 3.25B USD | 13.31 | $3.47 0.48 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.29 1.43 USD |
-0.19
|
$23.37B 3.25B USD | $6.64M 923.28K USD | $10.27 1.43 USD | $10.39 1.44 USD | $23.37B 3.25B USD | 68.59 | $0.15 0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.77 2.33 USD |
+0.06
|
$23.35B 3.25B USD | $13.77M 1.92M USD | $16.5 2.29 USD | $16.85 2.34 USD | $23.35B 3.25B USD | 0 | -$0.32 -0.04 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.16 0.44 USD |
0
|
$23.2B 3.23B USD | $27.72M 3.85M USD | $3.15 0.44 USD | $3.18 0.44 USD | $23.2B 3.23B USD | 6.44 | $0.49 0.07 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.08 4.18 USD |
+1.69
|
$23.12B 3.21B USD | $2.6M 362.07K USD | $29.3 4.07 USD | $30.08 4.18 USD | $23.12B 3.21B USD | 18.80 | $1.6 0.22 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.21 2.81 USD |
+0.2
|
$23B 3.2B USD | $6.22M 864.74K USD | $20.09 2.79 USD | $20.43 2.84 USD | $23B 3.2B USD | 84.20 | $0.24 0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $138.48 19.25 USD |
+0.72
|
$22.8B 3.17B USD | $1.59M 221.62K USD | $136.2 18.94 USD | $138.89 19.31 USD | $22.8B 3.17B USD | 659.42 | $0.21 0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $76.01 10.57 USD |
-1.21
|
$22.71B 3.16B USD | $8.78M 1.22M USD | $74 10.29 USD | $76.74 10.67 USD | $22.71B 3.16B USD | 97.44 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.1 0.99 USD |
+3.95
|
$22.49B 3.13B USD | $53.47M 7.44M USD | $6.83 0.95 USD | $7.17 1 USD | $22.49B 3.13B USD | 41.76 | $0.17 0.02 USD | |
| PINGGAO ELEC 600312.SS | $16.43 2.28 USD |
+0.74
|
$22.29B 3.1B USD | $5.43M 755.68K USD | $16.27 2.26 USD | $16.55 2.3 USD | $22.29B 3.1B USD | 19.32 | $0.85 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.84 3.04 USD |
+0.74
|
$22.25B 3.09B USD | $5.19M 721.54K USD | $21.61 3 USD | $21.89 3.04 USD | $22.25B 3.09B USD | 20.41 | $1.07 0.15 USD | |
| BAIYUN AIRPORT 600004.SS | $9.34 1.3 USD |
-0.11
|
$22.11B 3.07B USD | $6.69M 930.73K USD | $9.33 1.3 USD | $9.42 1.31 USD | $22.11B 3.07B USD | 21.22 | $0.44 0.06 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.79 6.64 USD |
+0.36
|
$21.56B 3B USD | $654.04K 90.94K USD | $47.4 6.59 USD | $48.1 6.69 USD | $21.56B 3B USD | 39.49 | $1.21 0.17 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.23 1.42 USD |
+0.2
|
$21.48B 2.99B USD | $7.31M 1.02M USD | $10.18 1.42 USD | $10.31 1.43 USD | $21.48B 2.99B USD | 10.88 | $0.94 0.13 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.96 0.41 USD |
+1.02
|
$21.35B 2.97B USD | $47.59M 6.62M USD | $2.92 0.41 USD | $2.99 0.42 USD | $21.35B 2.97B USD | 49.33 | $0.06 0.008 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.29 7.41 USD |
+0.26
|
$21.28B 2.96B USD | $4.12M 573.42K USD | $52.58 7.31 USD | $53.52 7.44 USD | $21.28B 2.96B USD | 24.33 | $2.19 0.3 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
0
|
$21.15B 2.94B USD | $19.49M 2.71M USD | $2.38 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.96 0.55 USD |
+0.51
|
$21.12B 2.94B USD | $8.21M 1.14M USD | $3.93 0.55 USD | $3.97 0.55 USD | $21.12B 2.94B USD | 14.66 | $0.27 0.04 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.4 0.47 USD |
-1.45
|
$21.03B 2.92B USD | $41.9M 5.83M USD | $3.39 0.47 USD | $3.46 0.48 USD | $21.03B 2.92B USD | 17.89 | $0.19 0.03 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.03 1.26 USD |
-3.11
|
$21.01B 2.92B USD | $52.41M 7.29M USD | $8.97 1.25 USD | $9.22 1.28 USD | $21.01B 2.92B USD | 21.50 | $0.42 0.06 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.07 1.12 USD |
+0.25
|
$20.81B 2.89B USD | $6.62M 920.57K USD | $8 1.11 USD | $8.11 1.13 USD | $20.81B 2.89B USD | 80.70 | $0.1 0.01 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.08 1.82 USD |
0
|
$20.77B 2.89B USD | $5.57M 773.78K USD | $13.03 1.81 USD | $13.15 1.83 USD | $20.77B 2.89B USD | 7.87 | $1.66 0.23 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.65 2.45 USD |
+1.26
|
$20.74B 2.88B USD | $14.02M 1.95M USD | $17.4 2.42 USD | $17.98 2.5 USD | $20.74B 2.88B USD | 13.57 | $1.3 0.18 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $20.73 2.88 USD |
-0.29
|
$20.6B 2.86B USD | $26.2M 3.64M USD | $20.51 2.85 USD | $21.15 2.94 USD | $20.6B 2.86B USD | 345.50 | $0.06 0.008 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.49 0.62 USD |
+0.67
|
$20.56B 2.86B USD | $24.94M 3.47M USD | $4.44 0.62 USD | $4.52 0.63 USD | $20.56B 2.86B USD | 56.12 | $0.08 0.01 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.3 1.43 USD |
-0.96
|
$20.5B 2.85B USD | $62.57M 8.7M USD | $10.17 1.41 USD | $10.35 1.44 USD | $20.5B 2.85B USD | 31.21 | $0.33 0.05 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.94 1.66 USD |
-1.49
|
$20.32B 2.83B USD | $20.95M 2.91M USD | $11.8 1.64 USD | $12.11 1.68 USD | $20.32B 2.83B USD | 39.79 | $0.3 0.04 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.06 1.4 USD |
+0.6
|
$20.31B 2.82B USD | $11.76M 1.64M USD | $9.98 1.39 USD | $10.09 1.4 USD | $20.31B 2.82B USD | 15.01 | $0.67 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.9 5.55 USD |
-0.03
|
$20.21B 2.81B USD | $5.69M 790.9K USD | $39.66 5.51 USD | $40.37 5.61 USD | $20.21B 2.81B USD | 42.90 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.16 5.44 USD |
-0.48
|
$20.18B 2.81B USD | $7.38M 1.03M USD | $38.77 5.39 USD | $39.45 5.49 USD | $20.18B 2.81B USD | 58.44 | $0.67 0.09 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.54 6.47 USD |
-0.87
|
$19.58B 2.72B USD | $1.88M 261.8K USD | $46.48 6.46 USD | $47.4 6.59 USD | $19.58B 2.72B USD | 38.78 | $1.2 0.17 USD | |
| Jack Technology Co.,Ltd 603337.SS | $40.77 5.67 USD |
-1.43
|
$19.56B 2.72B USD | $5.12M 711.97K USD | $40.5 5.63 USD | $42.6 5.92 USD | $19.56B 2.72B USD | 21.68 | $1.88 0.26 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.83 2.76 USD |
+0.56
|
$19.51B 2.71B USD | $2.28M 316.93K USD | $19.62 2.73 USD | $19.9 2.77 USD | $19.51B 2.71B USD | 20.65 | $0.96 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.7 0.93 USD |
0
|
$19.42B 2.7B USD | $6.68M 929.43K USD | $6.68 0.93 USD | $6.72 0.93 USD | $19.42B 2.7B USD | 10.98 | $0.61 0.08 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.11 1.41 USD |
+0.5
|
$19.39B 2.7B USD | $5.78M 803.13K USD | $10 1.39 USD | $10.18 1.42 USD | $19.39B 2.7B USD | 18.05 | $0.56 0.08 USD | |
| XIAMEN XIANGYU 600057.SS | $6.89 0.96 USD |
-0.72
|
$19.34B 2.69B USD | $5.35M 743.81K USD | $6.88 0.96 USD | $6.95 0.97 USD | $19.34B 2.69B USD | 13.77 | $0.5 0.07 USD | |
| Guangshen Railway Company Limited 601333.SS | $3 0.42 USD |
+0.33
|
$19.27B 2.68B USD | $36.36M 5.06M USD | $2.98 0.41 USD | $3.03 0.42 USD | $19.27B 2.68B USD | 21.42 | $0.14 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.04 0.84 USD |
+0.83
|
$18.99B 2.64B USD | $11.37M 1.58M USD | $5.98 0.83 USD | $6.06 0.84 USD | $18.99B 2.64B USD | 7.02 | $0.86 0.12 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.84 1.65 USD |
+0.85
|
$18.85B 2.62B USD | $3.65M 507.52K USD | $11.7 1.63 USD | $11.9 1.65 USD | $18.85B 2.62B USD | 20.41 | $0.58 0.08 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.2 1.56 USD |
+0.72
|
$18.85B 2.62B USD | $9.49M 1.32M USD | $11.13 1.55 USD | $11.27 1.57 USD | $18.85B 2.62B USD | 20.36 | $0.55 0.08 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $150.6 20.94 USD |
+2.45
|
$18.78B 2.61B USD | $3.72M 517.26K USD | $144.55 20.1 USD | $152.5 21.2 USD | $18.78B 2.61B USD | 77.62 | $1.94 0.27 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.97 7.5 USD |
+0.22
|
$18.77B 2.61B USD | $1.83M 254.46K USD | $53.67 7.46 USD | $54.27 7.55 USD | $18.77B 2.61B USD | 6.48 | $8.32 1.16 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.03 2.92 USD |
+1.25
|
$18.65B 2.59B USD | $6.87M 955.84K USD | $20.65 2.87 USD | $21.13 2.94 USD | $18.65B 2.59B USD | 23.10 | $0.91 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $58.33 8.11 USD |
+1.62
|
$18.63B 2.59B USD | $4.49M 624.89K USD | $56.69 7.88 USD | $58.84 8.18 USD | $18.63B 2.59B USD | 58.91 | $0.99 0.14 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
+1.31
|
$2.59B — | $149.5K — | $1.07 — | $1.08 — | $2.59B — | 8.32 | $0.13 — | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $65.5 9.11 USD |
+1.39
|
$18.45B 2.57B USD | $3.8M 527.68K USD | $64.03 8.9 USD | $65.83 9.15 USD | $18.45B 2.57B USD | 62.98 | $1.04 0.14 USD | |
| China First Heavy Industries 601106.SS | $2.68 0.37 USD |
+0.75
|
$18.38B 2.56B USD | $24.68M 3.43M USD | $2.64 0.37 USD | $2.7 0.38 USD | $18.38B 2.56B USD | 0 | -$0.53 -0.07 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.13 1.69 USD |
+0.5
|
$18.27B 2.54B USD | $4.5M 626.07K USD | $12.05 1.68 USD | $12.21 1.7 USD | $18.27B 2.54B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.08 0.57 USD |
-0.49
|
$18.13B 2.52B USD | $6.67M 928.06K USD | $4.08 0.57 USD | $4.12 0.57 USD | $18.13B 2.52B USD | 31.38 | $0.13 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+1.17
|
$2.52B — | $985.79K — | $0.25 — | $0.26 — | $2.52B — | 12.95 | $0.02 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.34 3.94 USD |
-0.28
|
$18.07B 2.51B USD | $3.69M 512.68K USD | $28.2 3.92 USD | $28.68 3.99 USD | $18.07B 2.51B USD | 27.78 | $1.02 0.14 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.33 0.6 USD |
+0.46
|
$17.99B 2.5B USD | $19.93M 2.77M USD | $4.31 0.6 USD | $4.37 0.61 USD | $17.99B 2.5B USD | 36.08 | $0.12 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.27 2.82 USD |
+1.05
|
$17.57B 2.44B USD | $9.21M 1.28M USD | $19.9 2.77 USD | $20.38 2.83 USD | $17.57B 2.44B USD | 0 | -$0.92 -0.1 USD | |
| NORTH NAVIGATION 600435.SS | $11.49 1.6 USD |
-0.86
|
$17.33B 2.41B USD | $11.32M 1.57M USD | $11.36 1.58 USD | $11.6 1.61 USD | $17.33B 2.41B USD | 191.50 | $0.06 0.008 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.26 3.1 USD |
-0.22
|
$17.27B 2.4B USD | $4.24M 589.75K USD | $22.16 3.08 USD | $22.5 3.13 USD | $17.27B 2.4B USD | 55.64 | $0.4 0.06 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.29 0.87 USD |
0
|
$17.26B 2.4B USD | $8.69M 1.21M USD | $6.26 0.87 USD | $6.32 0.88 USD | $17.26B 2.4B USD | 8.73 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.27 0.45 USD |
-1.51
|
$17.23B 2.4B USD | $10.4M 1.45M USD | $3.26 0.45 USD | $3.32 0.46 USD | $17.23B 2.4B USD | 11.67 | $0.28 0.04 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.18 0.86 USD |
-0.8
|
$17.19B 2.39B USD | $8.91M 1.24M USD | $6.16 0.86 USD | $6.31 0.88 USD | $17.19B 2.39B USD | 12.61 | $0.49 0.07 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.29 0.46 USD |
-0.6
|
$17.17B 2.39B USD | $14.07M 1.96M USD | $3.29 0.46 USD | $3.34 0.46 USD | $17.17B 2.39B USD | 18.27 | $0.18 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $35.36 4.92 USD |
+0.71
|
$16.87B 2.35B USD | $24.54M 3.41M USD | $34.12 4.74 USD | $35.69 4.96 USD | $16.87B 2.35B USD | 0 | -$0.63 -0.08 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.31 8.52 USD |
-0.1
|
$16.66B 2.32B USD | $1.61M 224.13K USD | $60.76 8.45 USD | $61.68 8.58 USD | $16.66B 2.32B USD | 383.18 | $0.16 0.02 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.86 1.65 USD |
+0.59
|
$16.62B 2.31B USD | $18.52M 2.57M USD | $11.66 1.62 USD | $11.96 1.66 USD | $16.62B 2.31B USD | 593.00 | $0.02 0.002 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.9 6.52 USD |
-1.53
|
$16.52B 2.3B USD | $4.82M 670.47K USD | $46.63 6.48 USD | $47.56 6.61 USD | $16.52B 2.3B USD | 521.11 | $0.09 0.01 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.4 1.03 USD |
+0.14
|
$16.44B 2.29B USD | $3.76M 522.5K USD | $7.37 1.02 USD | $7.42 1.03 USD | $16.44B 2.29B USD | 10.57 | $0.7 0.1 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.05 2.23 USD |
+0.63
|
$16.41B 2.28B USD | $4.57M 635.34K USD | $15.85 2.2 USD | $16.15 2.25 USD | $16.41B 2.28B USD | 28.66 | $0.56 0.08 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.75 4 USD |
+0.03
|
$16.24B 2.26B USD | $751.77K 104.53K USD | $28.51 3.96 USD | $28.83 4.01 USD | $16.24B 2.26B USD | 42.27 | $0.68 0.09 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.79 1.22 USD |
-2.01
|
$16.19B 2.25B USD | $85.16M 11.84M USD | $8.58 1.19 USD | $9.06 1.26 USD | $16.19B 2.25B USD | 125.57 | $0.07 0.009 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.43 0.62 USD |
0
|
$16.06B 2.23B USD | $6.16M 855.98K USD | $4.42 0.61 USD | $4.46 0.62 USD | $16.06B 2.23B USD | 443.00 | $0.01 0.001 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.77 2.61 USD |
+1.9
|
$15.96B 2.22B USD | $9.15M 1.27M USD | $18.3 2.54 USD | $18.79 2.61 USD | $15.96B 2.22B USD | 23.75 | $0.79 0.11 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.41 1.45 USD |
0
|
$15.94B 2.22B USD | $9.72M 1.35M USD | $10.3 1.43 USD | $10.52 1.46 USD | $15.94B 2.22B USD | 14.45 | $0.72 0.1 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.38 1.03 USD |
+2.64
|
$15.86B 2.21B USD | $48.23M 6.71M USD | $7.16 1 USD | $7.49 1.04 USD | $15.86B 2.21B USD | 27.33 | $0.27 0.04 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.59 0.36 USD |
-0.77
|
$15.67B 2.18B USD | $15.89M 2.21M USD | $2.58 0.36 USD | $2.61 0.36 USD | $15.67B 2.18B USD | 32.37 | $0.08 0.01 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.51 2.57 USD |
+1.48
|
$15.38B 2.14B USD | $8.18M 1.14M USD | $18.09 2.52 USD | $19 2.64 USD | $15.38B 2.14B USD | 45.14 | $0.41 0.06 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.6 1.89 USD |
+0.74
|
$15.33B 2.13B USD | $4.79M 666.3K USD | $13.45 1.87 USD | $13.68 1.9 USD | $15.33B 2.13B USD | 38.85 | $0.35 0.05 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $55.92 7.78 USD |
-0.52
|
$15.3B 2.13B USD | $719.6K 100.06K USD | $55.69 7.74 USD | $56.59 7.87 USD | $15.3B 2.13B USD | 27.27 | $2.05 0.29 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.33 2.41 USD |
+1.4
|
$15.29B 2.13B USD | $2.08M 289.11K USD | $17.09 2.38 USD | $17.37 2.42 USD | $15.29B 2.13B USD | 23.10 | $0.75 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.54 1.74 USD |
+1.13
|
$15.27B 2.12B USD | $25.13M 3.49M USD | $12.3 1.71 USD | $12.64 1.76 USD | $15.27B 2.12B USD | 20.22 | $0.62 0.09 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $39.64 5.51 USD |
+2.96
|
$15.2B 2.11B USD | $7.13M 991.13K USD | $38.18 5.31 USD | $40.18 5.59 USD | $15.2B 2.11B USD | 46.63 | $0.85 0.12 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.89 1.1 USD |
-1.62
|
$15.17B 2.11B USD | $122.34M 17.01M USD | $7.87 1.09 USD | $8.19 1.14 USD | $15.17B 2.11B USD | 56.35 | $0.14 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||