หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (1283)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1975)
- อาร์เจนตินา (30)
- ออสเตรเลีย (163)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1958)
- กรีซ (32)
- ฮ่องกง (476)
- ฮังการี (4)
- อินเดีย (673)
- อินโดนีเซีย (143)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (80)
- ญี่ปุ่น (996)
- มาเลเซีย (261)
- เม็กซิโก (87)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (216)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (356)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (80)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (529)
- Shenzhen (754)
อุตสาหกรรม (1283)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (46)
- บริการธุรกิจเฉพาะทาง (23)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (3)
- บริการรักษาความปลอดภัยและการป้องกัน (21)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (39)
- วิศวกรรมและการก่อสร้าง (140)
- การดำเนินงานโครงสร้างพื้นฐาน (22)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (40)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (42)
- การกระจายสินค้าทางอุตสาหกรรม (8)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (21)
- เครื่องจักรอุตสาหกรรมพิเศษ (346)
- การผลิตโลหะ (70)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (231)
- สนามบินและบริการทางอากาศ (5)
- สายการบิน (8)
- ทางรถไฟ (37)
- การจัดส่งสินค้าทางทะเล (34)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $7.25 1.01 USD |
-0.55
|
$33.2B 4.62B USD | $57.85M 8.04M USD | $7.2 1 USD | $7.38 1.03 USD | $33.2B 4.62B USD | 90.62 | $0.08 0.01 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.99 1.81 USD |
+0.7
|
$32.26B 4.49B USD | $19.54M 2.72M USD | $12.88 1.79 USD | $13.08 1.82 USD | $32.26B 4.49B USD | 38.20 | $0.34 0.05 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $14.37 2 USD |
-6.69
|
$32.11B 4.46B USD | $160.41M 22.3M USD | $14.27 1.98 USD | $16.24 2.26 USD | $32.11B 4.46B USD | 205.28 | $0.07 0.009 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $30.31 4.21 USD |
-0.23
|
$31.99B 4.45B USD | $43.31M 6.02M USD | $29.82 4.15 USD | $30.6 4.25 USD | $31.99B 4.45B USD | 27.55 | $1.1 0.15 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $159.11 22.12 USD |
+2.01
|
$31.37B 4.36B USD | $2.64M 366.81K USD | $154.1 21.43 USD | $160.9 22.37 USD | $31.37B 4.36B USD | 636.44 | $0.25 0.03 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $18.42 2.56 USD |
-0.05
|
$31.35B 4.36B USD | $15.35M 2.13M USD | $18.35 2.55 USD | $18.52 2.58 USD | $31.35B 4.36B USD | 61.39 | $0.3 0.04 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.39 3.11 USD |
+0.77
|
$31.19B 4.34B USD | $9.19M 1.28M USD | $22.15 3.08 USD | $22.5 3.13 USD | $31.19B 4.34B USD | 29.85 | $0.75 0.1 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.43 3.81 USD |
-1.79
|
$30.6B 4.25B USD | $16.86M 2.34M USD | $27.24 3.79 USD | $27.8 3.87 USD | $30.6B 4.25B USD | 47.29 | $0.58 0.08 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $26.88 3.74 USD |
+1.74
|
$30.43B 4.23B USD | $16.15M 2.25M USD | $26.14 3.63 USD | $26.96 3.75 USD | $30.43B 4.23B USD | 57.19 | $0.47 0.07 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.83 0.81 USD |
+0.87
|
$30.15B 4.19B USD | $43.44M 6.04M USD | $5.78 0.8 USD | $5.84 0.81 USD | $30.15B 4.19B USD | 8.09 | $0.72 0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $71.74 9.97 USD |
+5.25
|
$30.05B 4.18B USD | $8.7M 1.21M USD | $68.04 9.46 USD | $71.78 9.98 USD | $30.05B 4.18B USD | 377.57 | $0.19 0.03 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.69 0.37 USD |
+0.75
|
$29.94B 4.16B USD | $71.31M 9.91M USD | $2.66 0.37 USD | $2.69 0.37 USD | $29.94B 4.16B USD | 20.69 | $0.13 0.02 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $29.3 4.07 USD |
+3.83
|
$29.85B 4.15B USD | $114.46M 15.92M USD | $28.08 3.9 USD | $30.53 4.24 USD | $29.85B 4.15B USD | 26.16 | $1.12 0.16 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $57.75 8.03 USD |
+3.88
|
$29.77B 4.14B USD | $40.81M 5.67M USD | $55.11 7.66 USD | $57.78 8.03 USD | $29.77B 4.14B USD | 66.37 | $0.87 0.12 USD | |
| Avicopter Plc 600038.SS | $36.24 5.04 USD |
+0.98
|
$29.71B 4.13B USD | $6.68M 928.87K USD | $35.78 4.97 USD | $36.45 5.07 USD | $29.71B 4.13B USD | 51.77 | $0.7 0.1 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $161.39 22.44 USD |
+7.24
|
$29.59B 4.11B USD | $5.9M 820.02K USD | $153.04 21.28 USD | $163.68 22.76 USD | $29.59B 4.11B USD | 336.22 | $0.48 0.07 USD | |
| Xiamen C&D Inc. 600153.SS | $10.19 1.42 USD |
+0.1
|
$29.55B 4.11B USD | $12.42M 1.73M USD | $10.12 1.41 USD | $10.2 1.42 USD | $29.55B 4.11B USD | 19.59 | $0.52 0.07 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $46.29 6.44 USD |
-3.96
|
$29.52B 4.1B USD | $23.52M 3.27M USD | $46.17 6.42 USD | $48.27 6.71 USD | $29.52B 4.1B USD | 29.29 | $1.58 0.22 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.4 1.86 USD |
+2.06
|
$29.27B 4.07B USD | $10.15M 1.41M USD | $13.05 1.81 USD | $13.44 1.87 USD | $29.27B 4.07B USD | 39.41 | $0.34 0.05 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $18.42 2.56 USD |
+1.54
|
$28.84B 4.01B USD | $21.47M 2.99M USD | $18.17 2.53 USD | $18.55 2.58 USD | $28.84B 4.01B USD | 0 | -$0.16 -0.02 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $34.59 4.81 USD |
+2.1
|
$28.74B 4B USD | $36.94M 5.14M USD | $33.25 4.62 USD | $35.11 4.88 USD | $28.74B 4B USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $29.34 4.08 USD |
+5.81
|
$28.7B 3.99B USD | $30.9M 4.3M USD | $27.5 3.82 USD | $29.82 4.15 USD | $28.7B 3.99B USD | 28.21 | $1.04 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $164.8 22.91 USD |
+3.94
|
$28.59B 3.98B USD | $4.12M 572.53K USD | $158.67 22.06 USD | $165.7 23.04 USD | $28.59B 3.98B USD | 65.65 | $2.51 0.35 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $42 5.84 USD |
-0.55
|
$28.52B 3.97B USD | $31.19M 4.34M USD | $40.96 5.7 USD | $44.44 6.18 USD | $28.52B 3.97B USD | 79.24 | $0.53 0.07 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $50.31 7 USD |
+0.62
|
$28.41B 3.95B USD | $3.71M 515.46K USD | $50 6.95 USD | $51.8 7.2 USD | $28.41B 3.95B USD | 77.40 | $0.65 0.09 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $5.32 0.74 USD |
0
|
$28.37B 3.95B USD | $26.78M 3.72M USD | $5.3 0.74 USD | $5.37 0.75 USD | $28.37B 3.95B USD | 19.00 | $0.28 0.04 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $48.73 6.78 USD |
+10
|
$28.37B 3.94B USD | $23.47M 3.26M USD | $45.51 6.33 USD | $48.73 6.78 USD | $28.37B 3.94B USD | 58.71 | $0.83 0.12 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $117.47 16.33 USD |
+5.17
|
$28.28B 3.93B USD | $6.12M 851.3K USD | $112.3 15.61 USD | $117.99 16.41 USD | $28.28B 3.93B USD | 117.46 | $1 0.14 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | $97.02 13.49 USD |
+3.76
|
$28.24B 3.93B USD | $13.91M 1.93M USD | $93.75 13.04 USD | $97.41 13.54 USD | $28.24B 3.93B USD | 103.21 | $0.94 0.13 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.95 1.52 USD |
-0.18
|
$28.24B 3.93B USD | $27.34M 3.8M USD | $10.83 1.51 USD | $11.1 1.54 USD | $28.24B 3.93B USD | 365.00 | $0.03 0.004 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $54.08 7.52 USD |
+2.15
|
$27.38B 3.81B USD | $5.98M 832.17K USD | $52.96 7.36 USD | $54.98 7.64 USD | $27.38B 3.81B USD | 15.63 | $3.46 0.48 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $32.78 4.56 USD |
+5.1
|
$27.31B 3.8B USD | $92.23M 12.82M USD | $30.9 4.3 USD | $33.95 4.72 USD | $27.31B 3.8B USD | 32.45 | $1.01 0.14 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.74 0.52 USD |
+0.81
|
$26.98B 3.75B USD | $147.22M 20.47M USD | $3.71 0.52 USD | $3.83 0.53 USD | $26.98B 3.75B USD | 62.33 | $0.06 0.008 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $52.8 7.34 USD |
-1.69
|
$26.58B 3.7B USD | $51.56M 7.17M USD | $51.59 7.17 USD | $53.55 7.45 USD | $26.58B 3.7B USD | 0 | -$0.38 -0.05 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.84 2.34 USD |
+7.19
|
$26.33B 3.66B USD | $71.88M 9.99M USD | $15.82 2.2 USD | $17.24 2.4 USD | $26.33B 3.66B USD | 129.53 | $0.13 0.02 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.96 0.41 USD |
-2.31
|
$26.3B 3.66B USD | $451.67M 62.8M USD | $2.95 0.41 USD | $3.01 0.42 USD | $26.3B 3.66B USD | 18.50 | $0.16 0.02 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $16.53 2.3 USD |
+2.35
|
$26.24B 3.65B USD | $9.77M 1.36M USD | $16.08 2.24 USD | $16.69 2.32 USD | $26.24B 3.65B USD | 10.01 | $1.65 0.23 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $19.31 2.68 USD |
+1.63
|
$26.2B 3.64B USD | $91.97M 12.79M USD | $19 2.64 USD | $20.08 2.79 USD | $26.2B 3.64B USD | 22.98 | $0.84 0.12 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $19.62 2.73 USD |
+1.55
|
$26.16B 3.64B USD | $14.06M 1.95M USD | $19.32 2.69 USD | $20.05 2.79 USD | $26.16B 3.64B USD | 0 | -$0.78 -0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $21.41 2.98 USD |
-1.97
|
$26.06B 3.62B USD | $159.93M 22.24M USD | $20.9 2.91 USD | $22.28 3.1 USD | $26.06B 3.62B USD | 35.68 | $0.6 0.08 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.04 3.9 USD |
-0.43
|
$25.82B 3.59B USD | $2.6M 361.28K USD | $27.93 3.88 USD | $28.35 3.94 USD | $25.82B 3.59B USD | 19.60 | $1.43 0.2 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.41 0.47 USD |
-0.29
|
$25.73B 3.58B USD | $22.14M 3.08M USD | $3.39 0.47 USD | $3.44 0.48 USD | $25.73B 3.58B USD | 28.41 | $0.12 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $85.83 11.93 USD |
+2.9
|
$25.64B 3.57B USD | $4.98M 691.9K USD | $83.38 11.59 USD | $86.44 12.02 USD | $25.64B 3.57B USD | 107.28 | $0.8 0.11 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.17 0.86 USD |
+0.65
|
$25.54B 3.55B USD | $35.96M 5M USD | $6.11 0.85 USD | $6.2 0.86 USD | $25.54B 3.55B USD | 9.20 | $0.67 0.09 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.41 — |
+4.29
|
$3.53B — | $3.37M — | $1.35 — | $1.42 — | $3.53B — | 11.75 | $0.12 — | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $18.15 2.52 USD |
+0.06
|
$25.27B 3.51B USD | $13.72M 1.91M USD | $18.08 2.51 USD | $18.25 2.54 USD | $25.27B 3.51B USD | 0 | -$0.23 -0.03 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.97 2.64 USD |
+2.15
|
$24.95B 3.47B USD | $14.16M 1.97M USD | $18.55 2.58 USD | $19.09 2.65 USD | $24.95B 3.47B USD | 48.64 | $0.39 0.05 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.5 1.32 USD |
+1.93
|
$24.91B 3.46B USD | $18.04M 2.51M USD | $9.32 1.3 USD | $9.55 1.33 USD | $24.91B 3.46B USD | 8.40 | $1.13 0.16 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $29.26 4.07 USD |
+2.67
|
$24.89B 3.46B USD | $20.98M 2.92M USD | $28.3 3.93 USD | $29.38 4.09 USD | $24.89B 3.46B USD | 36.57 | $0.8 0.11 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $54.9 7.63 USD |
+0.27
|
$24.76B 3.44B USD | $2.17M 301.57K USD | $54.2 7.54 USD | $55.14 7.67 USD | $24.76B 3.44B USD | 41.27 | $1.33 0.18 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $34.5 4.8 USD |
+1.77
|
$24.74B 3.44B USD | $6.11M 849.75K USD | $33.87 4.71 USD | $34.66 4.82 USD | $24.74B 3.44B USD | 690.00 | $0.05 0.006 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $27.6 3.84 USD |
+2.6
|
$24.74B 3.44B USD | $33.07M 4.6M USD | $26.55 3.69 USD | $29 4.03 USD | $24.74B 3.44B USD | 35.38 | $0.78 0.11 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $12.89 1.79 USD |
+1.5
|
$24.72B 3.44B USD | $34.24M 4.76M USD | $12.58 1.75 USD | $13.17 1.83 USD | $24.72B 3.44B USD | 17.18 | $0.75 0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $4.69 0.65 USD |
+1.08
|
$24.48B 3.4B USD | $287.64M 39.99M USD | $4.65 0.65 USD | $4.86 0.68 USD | $24.48B 3.4B USD | 24.68 | $0.19 0.03 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $11.97 1.66 USD |
+0.34
|
$24.33B 3.38B USD | $30.14M 4.19M USD | $11.85 1.65 USD | $12.07 1.68 USD | $24.33B 3.38B USD | 17.86 | $0.67 0.09 USD | |
| Anhui Expressway Company Limited 600012.SS | $15.63 2.17 USD |
-0.57
|
$24.15B 3.36B USD | $4.75M 660K USD | $15.48 2.15 USD | $15.79 2.2 USD | $24.15B 3.36B USD | 14.60 | $1.07 0.15 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.74 1.12 USD |
+0.34
|
$26.24B 3.36B USD | $399.7K 51.11K USD | $8.69 1.11 USD | $8.75 1.12 USD | $26.24B 3.36B USD | 9.50 | $0.92 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $12.23 1.7 USD |
-0.24
|
$24.1B 3.35B USD | $8.69M 1.21M USD | $12.12 1.69 USD | $12.3 1.71 USD | $24.1B 3.35B USD | 14.05 | $0.87 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.63 0.64 USD |
-0.22
|
$24.07B 3.35B USD | $22.85M 3.18M USD | $4.61 0.64 USD | $4.64 0.65 USD | $24.07B 3.35B USD | 16.53 | $0.28 0.04 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $14.29 1.99 USD |
+0.56
|
$24.05B 3.34B USD | $18.27M 2.54M USD | $14.1 1.96 USD | $14.36 2 USD | $24.05B 3.34B USD | 24.63 | $0.58 0.08 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.05 0.56 USD |
-0.25
|
$24B 3.34B USD | $19.98M 2.78M USD | $4.04 0.56 USD | $4.06 0.56 USD | $24B 3.34B USD | 13.50 | $0.3 0.04 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $11.16 1.55 USD |
+3.33
|
$23.98B 3.33B USD | $89.58M 12.46M USD | $10.73 1.49 USD | $11.21 1.56 USD | $23.98B 3.33B USD | 41.33 | $0.27 0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $216.69 30.13 USD |
+9.09
|
$23.8B 3.31B USD | $7.35M 1.02M USD | $197.5 27.46 USD | $220.4 30.65 USD | $23.8B 3.31B USD | 67.71 | $3.2 0.44 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $8.34 1.16 USD |
-3.7
|
$23.69B 3.29B USD | $41.37M 5.75M USD | $8.28 1.15 USD | $8.7 1.21 USD | $23.69B 3.29B USD | 11.58 | $0.72 0.1 USD | |
| STO Express Co.,Ltd 002468.SZ | $15.43 2.15 USD |
+0.65
|
$23.62B 3.28B USD | $13.04M 1.81M USD | $15.25 2.12 USD | $15.5 2.16 USD | $23.62B 3.28B USD | 20.85 | $0.74 0.1 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $25.88 3.6 USD |
+0.66
|
$23.62B 3.28B USD | $6.62M 919.8K USD | $25.69 3.57 USD | $26.26 3.65 USD | $23.62B 3.28B USD | 29.74 | $0.87 0.12 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.33 1.44 USD |
+0.19
|
$23.48B 3.26B USD | $5.25M 730.19K USD | $10.2 1.42 USD | $10.34 1.44 USD | $23.48B 3.26B USD | 22.95 | $0.45 0.06 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $15.9 2.21 USD |
-4.96
|
$23.46B 3.26B USD | $61.69M 8.58M USD | $15.47 2.15 USD | $16.6 2.31 USD | $23.46B 3.26B USD | 75.71 | $0.21 0.03 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $3.19 0.44 USD |
0
|
$23.42B 3.26B USD | $84.5M 11.75M USD | $3.18 0.44 USD | $3.22 0.45 USD | $23.42B 3.26B USD | 13.86 | $0.23 0.03 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $52.35 7.28 USD |
+3.28
|
$23.41B 3.25B USD | $6.35M 883.2K USD | $50.8 7.06 USD | $52.94 7.36 USD | $23.41B 3.25B USD | 78.13 | $0.67 0.09 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $9.89 1.38 USD |
-0.2
|
$23.41B 3.25B USD | $12.2M 1.7M USD | $9.84 1.37 USD | $9.91 1.38 USD | $23.41B 3.25B USD | 17.35 | $0.57 0.08 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $11.02 1.53 USD |
+2.04
|
$23.14B 3.22B USD | $12.19M 1.69M USD | $10.79 1.5 USD | $11.03 1.53 USD | $23.14B 3.22B USD | 11.01 | $1 0.14 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.31 2.82 USD |
-0.54
|
$23.11B 3.21B USD | $9.85M 1.37M USD | $20.11 2.8 USD | $20.49 2.85 USD | $23.11B 3.21B USD | 145.07 | $0.14 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $56.65 7.88 USD |
+1.89
|
$23.1B 3.21B USD | $19.71M 2.74M USD | $54.99 7.65 USD | $57.12 7.94 USD | $23.1B 3.21B USD | 134.88 | $0.42 0.06 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $124.7 17.34 USD |
+5.37
|
$23.04B 3.2B USD | $3.85M 534.76K USD | $118 16.41 USD | $127.47 17.72 USD | $23.04B 3.2B USD | 498.80 | $0.25 0.03 USD | |
| China First Heavy Industries 601106.SS | $3.31 0.46 USD |
0
|
$22.7B 3.16B USD | $47.28M 6.57M USD | $3.28 0.46 USD | $3.34 0.46 USD | $22.7B 3.16B USD | 0 | -$0.52 -0.07 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.61 0.5 USD |
0
|
$22.33B 3.1B USD | $32.84M 4.57M USD | $3.59 0.5 USD | $3.63 0.5 USD | $22.33B 3.1B USD | 0 | -$0.33 -0.04 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7 0.97 USD |
+0.14
|
$22.17B 3.08B USD | $16.18M 2.25M USD | $6.94 0.96 USD | $7.05 0.98 USD | $22.17B 3.08B USD | 58.33 | $0.12 0.02 USD | |
| Arcplus Group PLC 600629.SS | $22.64 3.15 USD |
-2.41
|
$21.97B 3.05B USD | $47.82M 6.65M USD | $22.48 3.13 USD | $23.32 3.24 USD | $21.97B 3.05B USD | 70.75 | $0.32 0.04 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.65 2.59 USD |
+1.8
|
$21.91B 3.05B USD | $15.53M 2.16M USD | $18.33 2.55 USD | $18.86 2.62 USD | $21.91B 3.05B USD | 13.51 | $1.38 0.19 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $19.46 2.71 USD |
+1.57
|
$21.73B 3.02B USD | $20.65M 2.87M USD | $18.74 2.61 USD | $19.93 2.77 USD | $21.73B 3.02B USD | 30.40 | $0.64 0.09 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.76 3.03 USD |
+0.51
|
$21.43B 2.98B USD | $6.96M 967.2K USD | $21.57 3 USD | $21.93 3.05 USD | $21.43B 2.98B USD | 241.77 | $0.09 0.01 USD | |
| Jiangsu Azure Corporation 002245.SZ | $18.52 2.58 USD |
+2.55
|
$21.37B 2.97B USD | $42.99M 5.98M USD | $18 2.5 USD | $18.55 2.58 USD | $21.37B 2.97B USD | 30.36 | $0.61 0.08 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.37 1.02 USD |
+0.27
|
$21.37B 2.97B USD | $14.27M 1.98M USD | $7.32 1.02 USD | $7.39 1.03 USD | $21.37B 2.97B USD | 17.54 | $0.42 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $49.47 6.88 USD |
+1.48
|
$21.36B 2.97B USD | $34.46M 4.79M USD | $48.8 6.79 USD | $53.55 7.45 USD | $21.36B 2.97B USD | 51.53 | $0.96 0.13 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $14.13 1.96 USD |
+1.43
|
$21.36B 2.97B USD | $16.31M 2.27M USD | $13.97 1.94 USD | $14.26 1.98 USD | $21.36B 2.97B USD | 83.11 | $0.17 0.02 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $9.01 1.25 USD |
+1.01
|
$21.35B 2.97B USD | $14.21M 1.98M USD | $8.9 1.24 USD | $9.03 1.26 USD | $21.35B 2.97B USD | 19.58 | $0.46 0.06 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $16.78 2.33 USD |
+0.6
|
$21.31B 2.96B USD | $8.31M 1.16M USD | $16.69 2.32 USD | $16.98 2.36 USD | $21.31B 2.96B USD | 21.79 | $0.77 0.11 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.95 1.11 USD |
+1.27
|
$21.06B 2.93B USD | $49.25M 6.85M USD | $7.75 1.08 USD | $8.07 1.12 USD | $21.06B 2.93B USD | 265.00 | $0.03 0.004 USD | |
| Estun Automation Co., Ltd 002747.SZ | $24.16 3.36 USD |
+1.73
|
$21.04B 2.93B USD | $13.95M 1.94M USD | $23.68 3.29 USD | $24.45 3.4 USD | $21.04B 2.93B USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.68 0.93 USD |
-0.15
|
$21B 2.92B USD | $29.38M 4.09M USD | $6.65 0.92 USD | $6.71 0.93 USD | $21B 2.92B USD | 8.67 | $0.77 0.11 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $49.9 6.94 USD |
-0.58
|
$20.66B 2.87B USD | $16.59M 2.31M USD | $49.4 6.87 USD | $51.2 7.12 USD | $20.66B 2.87B USD | 26.12 | $1.91 0.27 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.06 0.43 USD |
+0.33
|
$20.58B 2.86B USD | $55.27M 7.69M USD | $3.04 0.42 USD | $3.08 0.43 USD | $20.58B 2.86B USD | 16.99 | $0.18 0.03 USD | |
| Jack Technology Co.,Ltd 603337.SS | $43.17 6 USD |
0
|
$20.57B 2.86B USD | $1.12M 156.4K USD | $42.7 5.94 USD | $43.39 6.03 USD | $20.57B 2.86B USD | 22.96 | $1.88 0.26 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $4.93 0.69 USD |
+1.02
|
$20.28B 2.82B USD | $57.78M 8.03M USD | $4.85 0.67 USD | $4.94 0.69 USD | $20.28B 2.82B USD | 41.08 | $0.12 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.78 0.53 USD |
-2.83
|
$20.15B 2.8B USD | $56.57M 7.87M USD | $3.77 0.52 USD | $3.88 0.54 USD | $20.15B 2.8B USD | 13.03 | $0.29 0.04 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+0.36
|
$2.8B — | $1.75M — | $0.27 — | $0.28 — | $2.8B — | 13.84 | $0.02 — | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $10.9 1.52 USD |
+9.99
|
$20.07B 2.79B USD | $36.48M 5.07M USD | $10.9 1.52 USD | $10.9 1.52 USD | $20.07B 2.79B USD | 121.11 | $0.09 0.01 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $29.56 4.11 USD |
-1.53
|
$20.07B 2.79B USD | $30.42M 4.23M USD | $29.35 4.08 USD | $30.38 4.22 USD | $20.07B 2.79B USD | 0 | -$1.42 -0.1 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $72.53 10.08 USD |
+0.46
|
$19.9B 2.77B USD | $3.61M 502.02K USD | $70.94 9.86 USD | $73.25 10.18 USD | $19.9B 2.77B USD | 94.19 | $0.77 0.11 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||