หน้าผลลัพธ์ 11 สำหรับ ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (1283)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (525)
- Shenzhen (758)
อุตสาหกรรม (1283)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (40)
- บริการธุรกิจเฉพาะทาง (24)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (22)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (33)
- วิศวกรรมและการก่อสร้าง (137)
- การดำเนินงานโครงสร้างพื้นฐาน (21)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (46)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (22)
- เครื่องจักรอุตสาหกรรมพิเศษ (352)
- การผลิตโลหะ (73)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (8)
- ทางรถไฟ (37)
- การจัดส่งสินค้าทางทะเล (34)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Y.I.C. 600119.SS | $8.19 1.14 USD |
-0.24
|
$2.99B 415.96M USD | $4.27M 594.19K USD | $8.05 1.12 USD | $8.22 1.14 USD | $2.99B 415.96M USD | 0 | -$0.22 -0.03 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.53 0.35 USD |
-2.69
|
$2.99B 415.38M USD | $98.96M 13.76M USD | $2.47 0.34 USD | $2.63 0.37 USD | $2.99B 415.38M USD | 0 | -$0.32 -0.04 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $24.72 3.44 USD |
+3.47
|
$2.98B 414.87M USD | $1.32M 183.69K USD | $23.79 3.31 USD | $24.86 3.46 USD | $2.98B 414.87M USD | 117.71 | $0.21 0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.15 1.41 USD |
-3.52
|
$2.98B 413.91M USD | $15.39M 2.14M USD | $9.91 1.38 USD | $10.68 1.48 USD | $2.98B 413.91M USD | 0 | -$0.33 -0.04 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.2 2.95 USD |
0
|
$2.97B 413.56M USD | $4.87M 676.7K USD | $20.95 2.91 USD | $21.36 2.97 USD | $2.97B 413.56M USD | 35.33 | $0.6 0.08 USD | |
| Red phase INC. 300427.SZ | $5.84 0.81 USD |
-2.01
|
$2.97B 412.93M USD | $17.11M 2.38M USD | $5.76 0.8 USD | $6 0.83 USD | $2.97B 412.93M USD | 0 | -$0.8 -0.1 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $31.77 4.42 USD |
+1.28
|
$2.96B 410.98M USD | $699.9K 97.32K USD | $31 4.31 USD | $31.89 4.43 USD | $2.96B 410.98M USD | 85.86 | $0.37 0.05 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $8.12 1.13 USD |
+1.63
|
$2.95B 410.87M USD | $17.74M 2.47M USD | $7.87 1.09 USD | $8.23 1.14 USD | $2.95B 410.87M USD | 54.13 | $0.15 0.02 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.77 1.22 USD |
+4.65
|
$2.95B 410.56M USD | $13.58M 1.89M USD | $8.43 1.17 USD | $8.89 1.24 USD | $2.95B 410.56M USD | 25.79 | $0.34 0.05 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.24 1.01 USD |
-1.5
|
$2.95B 410.37M USD | $10.33M 1.44M USD | $7.09 0.99 USD | $7.32 1.02 USD | $2.95B 410.37M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $27.22 3.78 USD |
-0.22
|
$2.94B 409.06M USD | $1.65M 229.71K USD | $26.28 3.65 USD | $27.44 3.82 USD | $2.94B 409.06M USD | 0 | -$1.63 -0.2 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.92 0.96 USD |
-2.26
|
$2.93B 407.96M USD | $9.81M 1.36M USD | $6.86 0.95 USD | $7.02 0.98 USD | $2.93B 407.96M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.24 2.54 USD |
+1.73
|
$2.92B 406.4M USD | $1.34M 186.54K USD | $17.75 2.47 USD | $18.39 2.56 USD | $2.92B 406.4M USD | 45.60 | $0.4 0.06 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.12 2.1 USD |
+0.4
|
$2.92B 405.98M USD | $2.18M 303.8K USD | $14.98 2.08 USD | $15.9 2.21 USD | $2.92B 405.98M USD | 45.81 | $0.33 0.05 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $25.39 3.53 USD |
+1.36
|
$2.91B 404.15M USD | $1.88M 261.27K USD | $24.93 3.47 USD | $25.58 3.56 USD | $2.91B 404.15M USD | 94.03 | $0.27 0.04 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $29.09 4.04 USD |
+3.01
|
$2.9B 403.81M USD | $4.84M 672.96K USD | $28.01 3.89 USD | $29.86 4.15 USD | $2.9B 403.81M USD | 0 | -$2.79 -0.3 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.59 0.92 USD |
+0.76
|
$2.89B 402.44M USD | $4.1M 569.56K USD | $6.5 0.9 USD | $6.64 0.92 USD | $2.89B 402.44M USD | 164.75 | $0.04 0.005 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.59 2.17 USD |
+1.04
|
$2.89B 402.43M USD | $1.31M 181.83K USD | $15.33 2.13 USD | $15.66 2.18 USD | $2.89B 402.43M USD | 16.94 | $0.92 0.13 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.51 0.63 USD |
-0.22
|
$2.89B 402.4M USD | $15.31M 2.13M USD | $4.47 0.62 USD | $4.6 0.64 USD | $2.89B 402.4M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $20.64 2.87 USD |
+1.18
|
$2.89B 402.17M USD | $1.32M 183.88K USD | $20.28 2.82 USD | $20.85 2.9 USD | $2.89B 402.17M USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.69 1.07 USD |
-0.39
|
$2.87B 399.17M USD | $8.7M 1.21M USD | $7.58 1.05 USD | $7.76 1.08 USD | $2.87B 399.17M USD | 0 | -$0.09 -0.01 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.83 3.17 USD |
+0.4
|
$2.85B 396.93M USD | $4.74M 659.44K USD | $22.45 3.12 USD | $22.98 3.2 USD | $2.85B 396.93M USD | 49.63 | $0.46 0.06 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $31.68 4.4 USD |
+6.88
|
$2.85B 396.82M USD | $3.52M 489.96K USD | $29.2 4.06 USD | $32.09 4.46 USD | $2.85B 396.82M USD | 16.24 | $1.95 0.27 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $23.45 3.26 USD |
+1.65
|
$2.84B 395.09M USD | $907.3K 126.15K USD | $23.02 3.2 USD | $23.58 3.28 USD | $2.84B 395.09M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.37 1.16 USD |
+1.33
|
$2.84B 394.69M USD | $2.89M 401.79K USD | $8.19 1.14 USD | $8.4 1.17 USD | $2.84B 394.69M USD | 18.19 | $0.46 0.06 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.08 0.71 USD |
+1.2
|
$2.83B 393.86M USD | $4.76M 661.52K USD | $4.97 0.69 USD | $5.1 0.71 USD | $2.83B 393.86M USD | 0 | -$0.18 -0.02 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.25 1.43 USD |
+0.79
|
$2.83B 393.77M USD | $2.28M 317.37K USD | $10.14 1.41 USD | $10.3 1.43 USD | $2.83B 393.77M USD | 0 | -$0.56 -0.07 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.81 2.48 USD |
+0.96
|
$2.83B 393.2M USD | $519.51K 72.23K USD | $17.55 2.44 USD | $17.9 2.49 USD | $2.83B 393.2M USD | 80.95 | $0.22 0.03 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.31 1.16 USD |
+0.85
|
$2.83B 392.85M USD | $5.17M 719.45K USD | $8.11 1.13 USD | $8.34 1.16 USD | $2.83B 392.85M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.78 1.92 USD |
+0.66
|
$2.81B 390.56M USD | $2.66M 370.4K USD | $13.5 1.88 USD | $13.85 1.93 USD | $2.81B 390.56M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $13.77 1.91 USD |
+1.1
|
$2.81B 390.24M USD | $2.49M 346.56K USD | $13.53 1.88 USD | $13.87 1.93 USD | $2.81B 390.24M USD | 51.00 | $0.27 0.04 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.64 1.9 USD |
-0.8
|
$2.8B 389.24M USD | $2.12M 295.3K USD | $13.53 1.88 USD | $13.74 1.91 USD | $2.8B 389.24M USD | 64.95 | $0.21 0.03 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.32 0.32 USD |
0
|
$2.8B 388.84M USD | $12.09M 1.68M USD | $2.29 0.32 USD | $2.34 0.33 USD | $2.8B 388.84M USD | 232.00 | $0.01 0.001 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.15 0.99 USD |
+1.56
|
$2.79B 388.19M USD | $3.5M 486.2K USD | $6.99 0.97 USD | $7.18 1 USD | $2.79B 388.19M USD | 32.50 | $0.22 0.03 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.06 1.54 USD |
+0.45
|
$2.79B 388.19M USD | $2.98M 414.35K USD | $10.88 1.51 USD | $11.13 1.55 USD | $2.79B 388.19M USD | 34.56 | $0.32 0.04 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $9.04 1.26 USD |
+0.89
|
$2.78B 386.51M USD | $11.42M 1.59M USD | $8.86 1.23 USD | $9.1 1.27 USD | $2.78B 386.51M USD | 226.00 | $0.04 0.005 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $6.55 0.91 USD |
+0.92
|
$2.78B 385.89M USD | $5.75M 799.49K USD | $6.44 0.9 USD | $6.59 0.92 USD | $2.78B 385.89M USD | 218.33 | $0.03 0.004 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.81 1.64 USD |
+4.42
|
$2.76B 383.62M USD | $3.38M 470.03K USD | $11.21 1.56 USD | $12.05 1.68 USD | $2.76B 383.62M USD | 19.36 | $0.61 0.08 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $12.8 1.78 USD |
+0.79
|
$2.76B 383.21M USD | $3.75M 521.41K USD | $12.57 1.75 USD | $12.9 1.79 USD | $2.76B 383.21M USD | 71.11 | $0.18 0.03 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $36.52 5.08 USD |
+0.74
|
$2.75B 381.86M USD | $466.3K 64.84K USD | $35.89 4.99 USD | $36.9 5.13 USD | $2.75B 381.86M USD | 114.12 | $0.32 0.04 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $48.79 6.78 USD |
+3.74
|
$2.73B 379.64M USD | $2.14M 297.52K USD | $46.54 6.47 USD | $49 6.81 USD | $2.73B 379.64M USD | 38.41 | $1.27 0.18 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.79 1.22 USD |
-0.79
|
$2.73B 379.61M USD | $4.88M 678.17K USD | $8.65 1.2 USD | $8.85 1.23 USD | $2.73B 379.61M USD | 87.90 | $0.1 0.01 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.36 1.72 USD |
+1.9
|
$2.73B 379.01M USD | $7.12M 989.36K USD | $12.02 1.67 USD | $12.6 1.75 USD | $2.73B 379.01M USD | 28.09 | $0.44 0.06 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.85 1.93 USD |
+1.09
|
$2.72B 377.53M USD | $1.63M 226.43K USD | $13.53 1.88 USD | $13.89 1.93 USD | $2.72B 377.53M USD | 22.33 | $0.62 0.09 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.23 1.28 USD |
+1.1
|
$2.71B 376.5M USD | $2.27M 315.71K USD | $9.1 1.27 USD | $9.29 1.29 USD | $2.71B 376.5M USD | 35.50 | $0.26 0.04 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.29 1.15 USD |
+0.73
|
$2.7B 375.79M USD | $2.27M 316.25K USD | $8.13 1.13 USD | $8.35 1.16 USD | $2.7B 375.79M USD | 276.33 | $0.03 0.004 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.87 0.96 USD |
+0.44
|
$2.7B 375.3M USD | $6.98M 969.92K USD | $6.78 0.94 USD | $7.07 0.98 USD | $2.7B 375.3M USD | 32.71 | $0.21 0.03 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.32 2.27 USD |
-0.49
|
$2.69B 374.64M USD | $5.5M 764.09K USD | $16.05 2.23 USD | $16.46 2.29 USD | $2.69B 374.64M USD | 37.95 | $0.43 0.06 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.12 2.1 USD |
+1.48
|
$2.69B 373.94M USD | $2.27M 314.99K USD | $14.78 2.06 USD | $15.24 2.12 USD | $2.69B 373.94M USD | 100.79 | $0.15 0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.07 0.84 USD |
+0.17
|
$2.68B 372.34M USD | $2.33M 323.76K USD | $6.02 0.84 USD | $6.1 0.85 USD | $2.68B 372.34M USD | 0 | -$0.26 -0.03 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.08 2.24 USD |
+0.94
|
$2.68B 372.27M USD | $1.5M 209.21K USD | $15.81 2.2 USD | $16.19 2.25 USD | $2.68B 372.27M USD | 268.00 | $0.06 0.008 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.8 1.5 USD |
+0.28
|
$2.67B 371.06M USD | $1.29M 179.44K USD | $10.71 1.49 USD | $10.87 1.51 USD | $2.67B 371.06M USD | 21.17 | $0.51 0.07 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $17.62 2.45 USD |
+1.5
|
$2.66B 370.43M USD | $10.33M 1.44M USD | $17 2.36 USD | $17.7 2.46 USD | $2.66B 370.43M USD | 1762.00 | $0.01 0.001 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $17.6 2.45 USD |
+1.21
|
$2.66B 370.11M USD | $1.96M 272.93K USD | $17.3 2.41 USD | $17.68 2.46 USD | $2.66B 370.11M USD | 26.26 | $0.67 0.09 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $16.69 2.32 USD |
-1.94
|
$2.65B 368.33M USD | $8.28M 1.15M USD | $16.4 2.28 USD | $16.93 2.35 USD | $2.65B 368.33M USD | 0 | -$0.53 -0.07 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.6 0.78 USD |
-0.88
|
$2.64B 366.73M USD | $4.73M 657.22K USD | $5.53 0.77 USD | $5.7 0.79 USD | $2.64B 366.73M USD | 80.00 | $0.07 0.009 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $10.98 1.53 USD |
-3.09
|
$2.64B 366.41M USD | $10.96M 1.52M USD | $10.9 1.52 USD | $11.34 1.58 USD | $2.64B 366.41M USD | 68.62 | $0.16 0.02 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.56 2.44 USD |
+1.97
|
$2.63B 365.24M USD | $1.2M 166.62K USD | $17.1 2.38 USD | $17.69 2.46 USD | $2.63B 365.24M USD | 20.65 | $0.85 0.12 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.65 0.65 USD |
+1.09
|
$2.61B 362.86M USD | $6.38M 886.74K USD | $4.53 0.63 USD | $4.69 0.65 USD | $2.61B 362.86M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.21 0.72 USD |
-0.57
|
$2.6B 361.64M USD | $5.25M 729.48K USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.6B 361.64M USD | 40.07 | $0.13 0.02 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.37 2 USD |
+0.84
|
$2.59B 360.36M USD | $984.22K 136.85K USD | $14.07 1.96 USD | $14.4 2 USD | $2.59B 360.36M USD | 0 | -$0.41 -0.05 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.26 1.15 USD |
-0.48
|
$2.59B 360.04M USD | $4.84M 672.27K USD | $8.15 1.13 USD | $8.33 1.16 USD | $2.59B 360.04M USD | 18.77 | $0.44 0.06 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.72 0.52 USD |
+2.2
|
$2.59B 359.79M USD | $7.06M 981.87K USD | $3.62 0.5 USD | $3.74 0.52 USD | $2.59B 359.79M USD | 0 | -$0.23 -0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.81 0.25 USD |
-1.09
|
$2.58B 358.72M USD | $13.95M 1.94M USD | $1.8 0.25 USD | $1.83 0.25 USD | $2.58B 358.72M USD | 0 | -$2.29 -0.3 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.92 2.35 USD |
-0.18
|
$2.58B 358.13M USD | $531.2K 73.86K USD | $16.77 2.33 USD | $17.03 2.37 USD | $2.58B 358.13M USD | 0 | -$0.16 -0.02 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.68 0.93 USD |
+2.93
|
$2.57B 357.69M USD | $26.93M 3.74M USD | $6.45 0.9 USD | $6.95 0.97 USD | $2.57B 357.69M USD | 222.66 | $0.03 0.004 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $8.73 1.21 USD |
+0.69
|
$2.57B 357.16M USD | $3.75M 520.83K USD | $8.59 1.19 USD | $8.78 1.22 USD | $2.57B 357.16M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.04 0.84 USD |
+0.83
|
$2.56B 356.51M USD | $2.15M 299.14K USD | $5.98 0.83 USD | $6.06 0.84 USD | $2.56B 356.51M USD | 50.33 | $0.12 0.02 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.9 1.93 USD |
+1.24
|
$2.56B 355.65M USD | $3.43M 477.28K USD | $13.61 1.89 USD | $14 1.95 USD | $2.56B 355.65M USD | 0 | -$0.29 -0.04 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $3.27 0.45 USD |
+0.31
|
$2.56B 355.37M USD | $2.44M 339.05K USD | $3.24 0.45 USD | $3.29 0.46 USD | $2.56B 355.37M USD | 0 | -$1.08 -0.1 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.46 0.34 USD |
-1.99
|
$2.54B 352.84M USD | $21.67M 3.01M USD | $2.42 0.34 USD | $2.5 0.35 USD | $2.54B 352.84M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.8 2.2 USD |
+0.89
|
$2.53B 351.5M USD | $1.05M 145.41K USD | $15.4 2.14 USD | $15.91 2.21 USD | $2.53B 351.5M USD | 21.35 | $0.74 0.1 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.22 3.37 USD |
+1.42
|
$2.53B 351.45M USD | $1.81M 251.02K USD | $23.52 3.27 USD | $24.35 3.39 USD | $2.53B 351.45M USD | 52.65 | $0.46 0.06 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.44 0.48 USD |
+0.29
|
$2.53B 351.4M USD | $1.08M 150.44K USD | $3.41 0.47 USD | $3.45 0.48 USD | $2.53B 351.4M USD | 0 | -$2.49 -0.3 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $16.93 2.35 USD |
+1.38
|
$2.53B 351.09M USD | $1.46M 202.63K USD | $16.54 2.3 USD | $17.07 2.37 USD | $2.53B 351.09M USD | 30.23 | $0.56 0.08 USD | |
| Doright Co.,Ltd. 300950.SZ | $16.76 2.33 USD |
+4.62
|
$2.52B 350.67M USD | $2.94M 408.27K USD | $16 2.22 USD | $16.95 2.36 USD | $2.52B 350.67M USD | 36.43 | $0.46 0.06 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.16 1.55 USD |
+0.81
|
$2.52B 350.11M USD | $8.5M 1.18M USD | $11.08 1.54 USD | $11.8 1.64 USD | $2.52B 350.11M USD | 186.00 | $0.06 0.008 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.88 2.49 USD |
+1.42
|
$2.51B 348.34M USD | $1.01M 140.96K USD | $17.52 2.44 USD | $17.96 2.5 USD | $2.51B 348.34M USD | 0 | -$0.09 -0.01 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.07 1.26 USD |
-3.1
|
$2.5B 347.95M USD | $10.85M 1.51M USD | $9.04 1.26 USD | $9.29 1.29 USD | $2.5B 347.95M USD | 56.68 | $0.16 0.02 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.14 1.13 USD |
-5.24
|
$2.5B 347.47M USD | $20.59M 2.86M USD | $8.09 1.12 USD | $8.34 1.16 USD | $2.5B 347.47M USD | 37.00 | $0.22 0.03 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.58 1.47 USD |
+0.86
|
$2.5B 347M USD | $1.32M 183.08K USD | $10.39 1.44 USD | $10.62 1.48 USD | $2.5B 347M USD | 27.12 | $0.39 0.05 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.7 0.79 USD |
+0.18
|
$2.49B 346.57M USD | $7.05M 980.58K USD | $5.6 0.78 USD | $5.74 0.8 USD | $2.49B 346.57M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $41.24 5.73 USD |
+0.93
|
$2.47B 344.05M USD | $340.1K 47.29K USD | $40.38 5.61 USD | $41.25 5.74 USD | $2.47B 344.05M USD | 98.19 | $0.42 0.06 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $29.09 4.04 USD |
+1.11
|
$2.47B 342.84M USD | $3.56M 494.58K USD | $28.65 3.98 USD | $30.19 4.2 USD | $2.47B 342.84M USD | 83.11 | $0.35 0.05 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $12.08 1.68 USD |
+0.42
|
$2.47B 342.75M USD | $3.6M 501.24K USD | $11.81 1.64 USD | $12.15 1.69 USD | $2.47B 342.75M USD | 0 | -$0.28 -0.03 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.61 3.42 USD |
+1.9
|
$2.46B 342.19M USD | $3.23M 449.54K USD | $23.43 3.26 USD | $24.87 3.46 USD | $2.46B 342.19M USD | 0 | -$1.56 -0.2 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.94 0.69 USD |
+1.86
|
$2.46B 341.9M USD | $7.45M 1.04M USD | $4.83 0.67 USD | $4.97 0.69 USD | $2.46B 341.9M USD | 70.57 | $0.07 0.009 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.2 0.58 USD |
+0.24
|
$2.45B 341.33M USD | $3.18M 441.64K USD | $4.15 0.58 USD | $4.22 0.59 USD | $2.45B 341.33M USD | 13.99 | $0.3 0.04 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.4 2.56 USD |
+0.88
|
$2.45B 341.14M USD | $1.68M 232.91K USD | $17.91 2.49 USD | $18.55 2.58 USD | $2.45B 341.14M USD | 153.33 | $0.12 0.02 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.62 1.75 USD |
+2.94
|
$2.45B 341.13M USD | $3.9M 542.69K USD | $12.15 1.69 USD | $12.8 1.78 USD | $2.45B 341.13M USD | 35.05 | $0.36 0.05 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.73 1.49 USD |
-0.37
|
$2.44B 338.67M USD | $5.87M 816.46K USD | $10.51 1.46 USD | $10.89 1.51 USD | $2.44B 338.67M USD | 134.12 | $0.08 0.01 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.32 0.6 USD |
+1.41
|
$2.44B 338.59M USD | $14.98M 2.08M USD | $4.24 0.59 USD | $4.54 0.63 USD | $2.44B 338.59M USD | 39.27 | $0.11 0.02 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.93 1.24 USD |
+0.56
|
$2.43B 338.44M USD | $2.31M 321.73K USD | $8.78 1.22 USD | $8.97 1.25 USD | $2.43B 338.44M USD | 0 | $0 0 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $25.35 3.52 USD |
+0.96
|
$2.43B 338.38M USD | $1.94M 269.26K USD | $24.61 3.42 USD | $25.54 3.55 USD | $2.43B 338.38M USD | 28.48 | $0.89 0.12 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.33 3.38 USD |
-1.82
|
$2.43B 338.29M USD | $2.12M 294.56K USD | $23.95 3.33 USD | $24.9 3.46 USD | $2.43B 338.29M USD | 43.44 | $0.56 0.08 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.39 0.89 USD |
+0.79
|
$2.43B 338.22M USD | $1.94M 269.8K USD | $6.28 0.87 USD | $6.43 0.89 USD | $2.43B 338.22M USD | 20.61 | $0.31 0.04 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $8.33 1.16 USD |
+0.97
|
$2.43B 338.14M USD | $3.47M 482.22K USD | $8.15 1.13 USD | $8.4 1.17 USD | $2.43B 338.14M USD | 0 | -$0.24 -0.03 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.1 1.27 USD |
+1.34
|
$2.43B 337.56M USD | $1.69M 235.41K USD | $8.91 1.24 USD | $9.17 1.28 USD | $2.43B 337.56M USD | 28.43 | $0.32 0.04 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.24 1.42 USD |
+1.49
|
$2.42B 337.1M USD | $1.17M 162.36K USD | $10 1.39 USD | $10.28 1.43 USD | $2.42B 337.1M USD | 64.00 | $0.16 0.02 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.89 0.96 USD |
-0.29
|
$2.42B 336.99M USD | $5.29M 735.61K USD | $6.85 0.95 USD | $6.99 0.97 USD | $2.42B 336.99M USD | 0 | -$0.01 -0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||