$3.64T
มูลค่าตามราคาตลาดทั้งหมด
$156.81B
วอลุ่มทั้งหมด
BTC 60.48%     ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 13 สำหรับ ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai CEO Technology Co., Ltd.  688335.SS $12.26 1.7 USD
+4.34
$1.81B 252.35M USD $1.88M 261.13K USD $11.67 1.62 USD $12.48 1.74 USD $1.81B 252.35M USD 0 -$0.35 -0.04 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.53 1.88 USD
+1.2
$1.8B 250.85M USD $1.67M 232.61K USD $13.21 1.84 USD $13.63 1.9 USD $1.8B 250.85M USD 0 -$1.24 -0.1 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.65 1.2 USD
-0.12
$1.8B 250.24M USD $2.69M 374.46K USD $8.52 1.18 USD $8.74 1.22 USD $1.8B 250.24M USD 0 $0 0 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $6.79 0.94 USD
+0.59
$1.79B 249.49M USD $5.28M 734.2K USD $6.58 0.91 USD $6.82 0.95 USD $1.79B 249.49M USD 0 -$0.36 -0.05 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $13.54 1.88 USD
+1.12
$1.77B 246.59M USD $1.84M 256.19K USD $13.22 1.84 USD $13.59 1.89 USD $1.77B 246.59M USD 56.41 $0.24 0.03 USD
PROSOLAR RESOURCES  600193.SS $4.16 0.58 USD
+5.05
$1.77B 246.04M USD $21.55M 3M USD $3.92 0.55 USD $4.16 0.58 USD $1.77B 246.04M USD 0 -$0.47 -0.06 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.22 0.86 USD
-0.16
$1.77B 246.03M USD $3.4M 472.93K USD $6.09 0.85 USD $6.25 0.87 USD $1.77B 246.03M USD 155.50 $0.04 0.005 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $21.38 2.97 USD
+1.38
$1.77B 245.82M USD $509.68K 70.87K USD $20.93 2.91 USD $21.55 3 USD $1.77B 245.82M USD 28.89 $0.74 0.1 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.76 0.94 USD
0
$1.76B 244.38M USD $5.4M 751.19K USD $6.58 0.91 USD $6.8 0.95 USD $1.76B 244.38M USD 0 -$0.62 -0.08 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $16.19 2.25 USD
+0.75
$1.75B 243.12M USD $1.44M 200.56K USD $15.8 2.2 USD $16.3 2.27 USD $1.75B 243.12M USD 59.96 $0.27 0.04 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $13.35 1.86 USD
-1.84
$1.74B 242.56M USD $1.71M 238.21K USD $13.2 1.84 USD $13.61 1.89 USD $1.74B 242.56M USD 0 -$0.04 -0.005 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $9.6 1.33 USD
+0.73
$1.74B 241.9M USD $2.05M 284.84K USD $9.4 1.31 USD $9.68 1.35 USD $1.74B 241.9M USD 480.00 $0.02 0.002 USD
Beijing New Space Technology Co., Ltd.  605178.SS $17.39 2.42 USD
+3.64
$1.73B 239.99M USD $2.06M 286.57K USD $16.58 2.31 USD $17.5 2.43 USD $1.73B 239.99M USD 0 -$2.64 -0.3 USD
Jinzhou Port Co., Ltd.  900952.SS $0.05
-4.17
$239.9M $924.2K $0.05 $0.05 $239.9M 0 -$0.45
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $16.97 2.36 USD
+5.47
$1.71B 238.42M USD $6.24M 867.85K USD $15.96 2.22 USD $17.22 2.39 USD $1.71B 238.42M USD 58.51 $0.29 0.04 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $8.31 1.16 USD
+0.24
$1.71B 238.2M USD $2.19M 304.92K USD $8.18 1.14 USD $8.37 1.16 USD $1.71B 238.2M USD 83.10 $0.1 0.01 USD
Wuhan Tianyu Information Industry Co., Ltd.  300205.SZ $3.98 0.55 USD
-3.63
$1.71B 237.99M USD $9.91M 1.38M USD $3.95 0.55 USD $4.28 0.6 USD $1.71B 237.99M USD 0 -$0.95 -0.1 USD
ST JIN PORT  600190.SS $0.92 0.13 USD
-5.15
$1.71B 237.79M USD $14.9M 2.07M USD $0.92 0.13 USD $0.92 0.13 USD $1.71B 237.79M USD 0 -$3.27 -0.4 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $16.6 2.31 USD
+1.72
$1.71B 237.34M USD $804.66K 111.88K USD $16.01 2.23 USD $16.82 2.34 USD $1.71B 237.34M USD 0 -$0.24 -0.03 USD
Ningbo Xianfeng New Material Co.,Ltd  300163.SZ $3.59 0.5 USD
0
$1.7B 236.6M USD $8.68M 1.21M USD $3.46 0.48 USD $3.59 0.5 USD $1.7B 236.6M USD 89.75 $0.04 0.005 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $5.26 0.73 USD
+4.99
$1.7B 236.43M USD $12.88M 1.79M USD $4.99 0.69 USD $5.26 0.73 USD $1.7B 236.43M USD 0 -$0.33 -0.04 USD
General Elevator Co., Ltd  300931.SZ $7.01 0.97 USD
+0.29
$1.68B 234.07M USD $5.74M 798.28K USD $6.85 0.95 USD $7.05 0.98 USD $1.68B 234.07M USD 0 -$0.22 -0.03 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ $10.78 1.5 USD
-0.65
$1.68B 234.06M USD $2.09M 291.04K USD $10.65 1.48 USD $10.85 1.51 USD $1.68B 234.06M USD 1078.00 $0.01 0.001 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $14.74 2.05 USD
-0.2
$1.65B 229.54M USD $1.64M 228.09K USD $14.38 2 USD $14.87 2.07 USD $1.65B 229.54M USD 61.41 $0.24 0.03 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $31.64 4.4 USD
+0.19
$1.65B 228.99M USD $446.42K 62.07K USD $30.71 4.27 USD $32.07 4.46 USD $1.65B 228.99M USD 98.87 $0.32 0.04 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $4.94 0.69 USD
+0.82
$1.65B 228.83M USD $4.18M 581.09K USD $4.83 0.67 USD $4.98 0.69 USD $1.65B 228.83M USD 0 -$1.47 -0.2 USD
Beijing Telesound Electronics Co., Ltd.  003004.SZ $19.97 2.78 USD
+0.3
$1.63B 227.3M USD $954.2K 132.68K USD $19.61 2.73 USD $20.04 2.79 USD $1.63B 227.3M USD 0 -$0.64 -0.08 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $5.74 0.8 USD
+1.59
$1.63B 226.13M USD $2.43M 338.33K USD $5.62 0.78 USD $5.78 0.8 USD $1.63B 226.13M USD 15.94 $0.36 0.05 USD
Hangzhou Landscaping Incorporated  605303.SS $10.04 1.4 USD
+1.01
$1.62B 225.09M USD $2.16M 300.07K USD $9.79 1.36 USD $10.07 1.4 USD $1.62B 225.09M USD 0 -$1.17 -0.1 USD
Kailong High Technology Co., Ltd.  300912.SZ $14.01 1.95 USD
+1.67
$1.61B 223.98M USD $1.47M 204.97K USD $13.47 1.87 USD $14.11 1.96 USD $1.61B 223.98M USD 0 -$2.18 -0.3 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $8.68 1.21 USD
-0.34
$1.6B 221.99M USD $2.32M 323.16K USD $8.54 1.19 USD $8.75 1.22 USD $1.6B 221.99M USD 57.86 $0.15 0.02 USD
Chongqing Wanli New Energy Co., Ltd.  600847.SS $10.33 1.44 USD
+1.18
$1.58B 220.17M USD $2.02M 280.52K USD $10.07 1.4 USD $10.42 1.45 USD $1.58B 220.17M USD 0 -$0.28 -0.03 USD
Shenzhen Changfang Group Co., Ltd.  300301.SZ $1.88 0.26 USD
-0.53
$1.56B 216.93M USD $3.21M 445.8K USD $1.87 0.26 USD $1.9 0.26 USD $1.56B 216.93M USD 0 -$0.08 -0.01 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $11.7 1.63 USD
-0.17
$1.55B 215.42M USD $2.39M 331.7K USD $11.49 1.6 USD $11.79 1.64 USD $1.55B 215.42M USD 0 -$0.41 -0.05 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $4.1 0.57 USD
+0.49
$1.55B 215.2M USD $18.77M 2.61M USD $4.03 0.56 USD $4.15 0.58 USD $1.55B 215.2M USD 0 -$0.49 -0.06 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $13.42 1.87 USD
-1.32
$1.52B 211.31M USD $2.29M 318.89K USD $13.1 1.82 USD $13.71 1.91 USD $1.52B 211.31M USD 0 -$3.05 -0.4 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $10.51 1.46 USD
+0.38
$1.51B 209.63M USD $1.03M 142.74K USD $10.48 1.46 USD $10.72 1.49 USD $1.51B 209.63M USD 0 -$0.12 -0.01 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.19 2.39 USD
+0.82
$1.51B 209.44M USD $789.97K 109.84K USD $16.79 2.33 USD $17.25 2.4 USD $1.51B 209.44M USD 55.45 $0.31 0.04 USD
GuangDong GenSho Logistics Co.,LTD  603813.SS $14.29 1.99 USD
+2.81
$1.5B 208.66M USD $677.86K 94.25K USD $13.87 1.93 USD $14.59 2.03 USD $1.5B 208.66M USD 0 -$0.56 -0.07 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.48 0.76 USD
-1.44
$1.48B 206.07M USD $3.42M 475.58K USD $5.45 0.76 USD $5.62 0.78 USD $1.48B 206.07M USD 0 -$0.66 -0.09 USD
SinoDaan Co., Ltd.  300635.SZ $10.38 1.44 USD
+0.19
$1.45B 202.25M USD $2.18M 302.53K USD $10.15 1.41 USD $10.44 1.45 USD $1.45B 202.25M USD 0 -$0.39 -0.05 USD
Shenzhen Magic Design & Decoration Engineering Co., Ltd.  002856.SZ $10.71 1.49 USD
+0.66
$1.45B 201.5M USD $2.61M 362.32K USD $10.45 1.45 USD $10.76 1.5 USD $1.45B 201.5M USD 0 -$2.08 -0.2 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $10.07 1.4 USD
+1.1
$1.41B 196.07M USD $1.66M 230.63K USD $9.8 1.36 USD $10.11 1.41 USD $1.41B 196.07M USD 0 -$0.52 -0.07 USD
Keysino Separation Technology Inc.  300899.SZ $21.9 3.05 USD
+0.09
$1.4B 194.22M USD $404.1K 56.19K USD $21.53 2.99 USD $22.01 3.06 USD $1.4B 194.22M USD 115.26 $0.19 0.03 USD
Shandong Kehui Power Automation Co.,Ltd.  688681.SS $13.2 1.84 USD
+0.99
$1.38B 192.11M USD $769.59K 107.01K USD $12.94 1.8 USD $13.29 1.85 USD $1.38B 192.11M USD 39.99 $0.33 0.05 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.54 1.19 USD
-0.12
$1.36B 189.54M USD $2.02M 281.44K USD $8.41 1.17 USD $8.65 1.2 USD $1.36B 189.54M USD 0 -$5.42 -0.7 USD
Niutech Environment Technology Corporation  688309.SS $16.9 2.35 USD
+0.9
$1.35B 188.01M USD $518.57K 72.1K USD $16.54 2.3 USD $17.02 2.37 USD $1.35B 188.01M USD 60.35 $0.28 0.04 USD
QHHD  600243.SS $3.02 0.42 USD
-2.89
$1.33B 184.28M USD $13.25M 1.84M USD $3.01 0.42 USD $3.12 0.43 USD $1.33B 184.28M USD 0 -$0.18 -0.02 USD
Dalian Zhiyun Automation Co., Ltd.  300097.SZ $4.53 0.63 USD
0
$1.31B 181.75M USD $1.81M 252.29K USD $4.49 0.62 USD $4.56 0.63 USD $1.31B 181.75M USD 0 -$0.58 -0.08 USD
Anhui Huaqi Environmental Protection & Technology Co., Ltd.  300929.SZ $9.7 1.35 USD
+0.62
$1.28B 178.21M USD $2.53M 352K USD $9.48 1.32 USD $9.76 1.36 USD $1.28B 178.21M USD 0 -$0.24 -0.03 USD
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.  688659.SS $7.88 1.1 USD
+2.2
$1.26B 175.31M USD $2.18M 303.68K USD $7.61 1.06 USD $7.93 1.1 USD $1.26B 175.31M USD 0 -$0.37 -0.05 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.77 0.52 USD
+5.01
$1.23B 170.75M USD $7.05M 979.61K USD $3.64 0.51 USD $3.77 0.52 USD $1.23B 170.75M USD 0 -$1.01 -0.1 USD
Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd.  688565.SS $7.75 1.08 USD
+0.91
$1.18B 163.73M USD $1.29M 179.01K USD $7.57 1.05 USD $7.8 1.08 USD $1.18B 163.73M USD 193.75 $0.04 0.005 USD
Suzhou Goldengreen Technologies Ltd.  002808.SZ $4.33 0.6 USD
+5.1
$1.16B 161.83M USD $7.91M 1.1M USD $4.15 0.58 USD $4.33 0.6 USD $1.16B 161.83M USD 0 -$0.17 -0.02 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $1.46 0.2 USD
0
$1.11B 154.47M USD $4.57M 635.48K USD $1.46 0.2 USD $1.46 0.2 USD $1.11B 154.47M USD 0 -$0.32 -0.04 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $7.59 1.06 USD
-0.52
$1.02B 141.71M USD $1.59M 220.51K USD $7.41 1.03 USD $7.63 1.06 USD $1.02B 141.71M USD 0 -$0.56 -0.07 USD
Wafangdian Bearing Company Limited  200706.SZ $2.55 0.33 USD
-1.92
$1.03B 131.27M USD $2.6K 332.44 USD $2.55 0.33 USD $2.55 0.33 USD $1.03B 131.27M USD 0 -$0.25 -0.03 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $3.3 0.46 USD
-2.08
$908.35M 126.3M USD $15.03M 2.09M USD $3.24 0.45 USD $3.36 0.47 USD $908.35M 126.3M USD 0 -$1.61 -0.2 USD
Qingdao Zhongzi Zhongcheng Group Co.,Ltd.  300208.SZ $0.8599 0.12 USD
0
$644.55M 89.62M USD $14.48M 2.01M USD $0.8599 0.12 USD $0.8599 0.12 USD $644.55M 89.62M USD 0 -$0.41 -0.05 USD
*ST BLIVEX  300116.SZ $0.11 0.02 USD
0
$486.81M 67.69M USD $451.94M 62.84M USD $0.08999 0.01 USD $0.11 0.02 USD $486.81M 67.69M USD 0 -$0.04 -0.005 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Jingwei Textile Machinery Company Limited  000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
*ST ORIENT  600811.SS $0.3599 0.05 USD
0
$1.32B 183.14M USD $0 0 USD $0 0 USD $0 0 USD $1.32B 183.14M USD 0 $0 0 USD
ST HANG HIGH  002665.SZ $0.3699 0.05 USD
0
$926.46M 128.82M USD $0 0 USD $0 0 USD $0 0 USD $926.46M 128.82M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Changjiang Runfa Health Industry Co., Ltd.  002435.SZ $0.3699 0.05 USD
0
$457.31M 63.59M USD $0 0 USD $0 0 USD $0 0 USD $457.31M 63.59M USD 0 $0 0 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Guizhou Changzheng Tiancheng Holding Co.,Ltd.  600112.SS $0.7299 0.1 USD
0
$371.72M 51.69M USD $0 0 USD $0 0 USD $0 0 USD $371.72M 51.69M USD 0 $0 0 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่