หน้าผลลัพธ์ 10 สำหรับ ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (1283)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (525)
- Shenzhen (758)
อุตสาหกรรม (1283)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (40)
- บริการธุรกิจเฉพาะทาง (24)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (22)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (33)
- วิศวกรรมและการก่อสร้าง (137)
- การดำเนินงานโครงสร้างพื้นฐาน (21)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (46)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (22)
- เครื่องจักรอุตสาหกรรมพิเศษ (352)
- การผลิตโลหะ (73)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (8)
- ทางรถไฟ (37)
- การจัดส่งสินค้าทางทะเล (34)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.52 2.02 USD |
-20
|
$2.94B 408.63M USD | $10.54M 1.47M USD | $14.52 2.02 USD | $17 2.36 USD | $2.94B 408.63M USD | 0 | -$0.82 -0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.89 0.26 USD |
-19.57
|
$2.94B 408.33M USD | $50.03M 6.96M USD | $1.88 0.26 USD | $2.22 0.31 USD | $2.94B 408.33M USD | 0 | -$0.57 -0.07 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.56 0.49 USD |
-18.35
|
$2.94B 408.22M USD | $47.1M 6.55M USD | $3.5 0.49 USD | $4.08 0.57 USD | $2.94B 408.22M USD | 0 | -$0.04 -0.005 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $24.39 3.39 USD |
-10
|
$2.93B 407.36M USD | $1.86M 259.22K USD | $24.39 3.39 USD | $26.09 3.63 USD | $2.93B 407.36M USD | 243.90 | $0.1 0.01 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $5.8 0.81 USD |
-9.94
|
$2.93B 407.02M USD | $12.47M 1.73M USD | $5.8 0.81 USD | $5.94 0.83 USD | $2.93B 407.02M USD | 0 | -$0.11 -0.01 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.12 1.13 USD |
-9.98
|
$2.92B 406.57M USD | $4.08M 567.1K USD | $8.12 1.13 USD | $8.3 1.15 USD | $2.92B 406.57M USD | 20.30 | $0.4 0.06 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $45.23 6.29 USD |
-12.85
|
$2.92B 406.52M USD | $7.71M 1.07M USD | $43.21 6.01 USD | $51.2 7.12 USD | $2.92B 406.52M USD | 0 | -$0.81 -0.1 USD | |
| SBVE 600379.SS | $8.85 1.23 USD |
-9.97
|
$2.92B 406.32M USD | $5.85M 813.81K USD | $8.85 1.23 USD | $9.37 1.3 USD | $2.92B 406.32M USD | 35.39 | $0.25 0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.54 0.35 USD |
-9.93
|
$2.92B 406.02M USD | $17.97M 2.5M USD | $2.54 0.35 USD | $2.71 0.38 USD | $2.92B 406.02M USD | 0 | -$0.37 -0.05 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $15.1 2.1 USD |
-10.01
|
$2.92B 405.44M USD | $3.34M 464.13K USD | $15.1 2.1 USD | $15.84 2.2 USD | $2.92B 405.44M USD | 36.82 | $0.41 0.06 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $21.74 3.02 USD |
-20.01
|
$2.91B 404.59M USD | $5.14M 714.9K USD | $21.74 3.02 USD | $25.5 3.55 USD | $2.91B 404.59M USD | 0 | -$0.21 -0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.62 0.36 USD |
-9.97
|
$2.91B 404.38M USD | $18.22M 2.53M USD | $2.62 0.36 USD | $2.74 0.38 USD | $2.91B 404.38M USD | 0 | -$0.59 -0.08 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $51.88 7.21 USD |
-20
|
$2.91B 403.96M USD | $3.06M 425.71K USD | $51.88 7.21 USD | $63.09 8.77 USD | $2.91B 403.96M USD | 35.05 | $1.48 0.21 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $12.39 1.72 USD |
-10.02
|
$2.9B 403.08M USD | $4.72M 655.7K USD | $12.39 1.72 USD | $13 1.81 USD | $2.9B 403.08M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $30.77 4.28 USD |
-19.99
|
$2.9B 403M USD | $3.52M 489.35K USD | $30.77 4.28 USD | $34.56 4.81 USD | $2.9B 403M USD | 106.10 | $0.29 0.04 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $26.32 3.66 USD |
-20
|
$2.89B 401.96M USD | $4.64M 645.23K USD | $26.32 3.66 USD | $30.5 4.24 USD | $2.89B 401.96M USD | 30.25 | $0.87 0.12 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $10.54 1.47 USD |
-19.11
|
$2.89B 401.44M USD | $24.94M 3.47M USD | $10.42 1.45 USD | $12.29 1.71 USD | $2.89B 401.44M USD | 17.00 | $0.62 0.09 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $14.41 2 USD |
-18.26
|
$2.88B 400.27M USD | $3.59M 498.79K USD | $14.11 1.96 USD | $16.7 2.32 USD | $2.88B 400.27M USD | 131.00 | $0.11 0.02 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $6.58 0.91 USD |
-9.99
|
$2.87B 399.28M USD | $8.43M 1.17M USD | $6.58 0.91 USD | $7.12 0.99 USD | $2.87B 399.28M USD | 0 | -$0.59 -0.08 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $7.12 0.99 USD |
-16.92
|
$2.86B 397.72M USD | $14.98M 2.08M USD | $6.94 0.96 USD | $8.21 1.14 USD | $2.86B 397.72M USD | 71.20 | $0.1 0.01 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $3.77 0.52 USD |
-10.02
|
$2.85B 396.87M USD | $22.72M 3.16M USD | $3.77 0.52 USD | $4 0.56 USD | $2.85B 396.87M USD | 0 | -$0.04 -0.005 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $12.78 1.78 USD |
-10
|
$2.85B 396.61M USD | $7.63M 1.06M USD | $12.78 1.78 USD | $13.32 1.85 USD | $2.85B 396.61M USD | 67.26 | $0.19 0.03 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $17.22 2.39 USD |
-20.02
|
$2.85B 395.9M USD | $5.93M 824.11K USD | $17.22 2.39 USD | $20 2.78 USD | $2.85B 395.9M USD | 34.43 | $0.5 0.07 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $8.94 1.24 USD |
-19.96
|
$2.84B 395.54M USD | $11.91M 1.66M USD | $8.94 1.24 USD | $10.62 1.48 USD | $2.84B 395.54M USD | 29.79 | $0.3 0.04 USD | |
| Guoanda Co., Ltd. 300902.SZ | $15.64 2.17 USD |
-20
|
$2.84B 395.36M USD | $7.61M 1.06M USD | $15.64 2.17 USD | $18.6 2.59 USD | $2.84B 395.36M USD | 156.40 | $0.1 0.01 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.93 0.41 USD |
-10.12
|
$2.84B 394.78M USD | $28.43M 3.95M USD | $2.93 0.41 USD | $3.13 0.44 USD | $2.84B 394.78M USD | 36.62 | $0.08 0.01 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.25 1.15 USD |
-10.03
|
$2.82B 392.03M USD | $10.21M 1.42M USD | $8.25 1.15 USD | $8.6 1.2 USD | $2.82B 392.03M USD | 0 | -$0.35 -0.04 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.51 0.49 USD |
-19.5
|
$2.82B 391.98M USD | $35.9M 4.99M USD | $3.49 0.49 USD | $4.09 0.57 USD | $2.82B 391.98M USD | 0 | -$0.55 -0.07 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $5.25 0.73 USD |
-18.22
|
$2.82B 391.69M USD | $11.62M 1.62M USD | $5.14 0.71 USD | $6.2 0.86 USD | $2.82B 391.69M USD | 0 | -$0.28 -0.03 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $5.97 0.83 USD |
-17.77
|
$2.8B 389.86M USD | $28.03M 3.9M USD | $5.81 0.81 USD | $6.87 0.96 USD | $2.8B 389.86M USD | 59.69 | $0.1 0.01 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.57 1.89 USD |
-2.37
|
$2.79B 387.24M USD | $22M 3.06M USD | $13.47 1.87 USD | $14.86 2.07 USD | $2.79B 387.24M USD | 18.58 | $0.73 0.1 USD | |
| HPF Co.,Ltd 300350.SZ | $4.95 0.69 USD |
-13.61
|
$2.78B 386.81M USD | $59.34M 8.25M USD | $4.72 0.66 USD | $5.67 0.79 USD | $2.78B 386.81M USD | 0 | $0 0 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $4.66 0.65 USD |
-4.9
|
$2.78B 386.15M USD | $11.81M 1.64M USD | $4.66 0.65 USD | $4.88 0.68 USD | $2.78B 386.15M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.75 1.22 USD |
-9.98
|
$2.77B 385.64M USD | $5.81M 808.52K USD | $8.75 1.22 USD | $9.13 1.27 USD | $2.77B 385.64M USD | 23.64 | $0.37 0.05 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.93 0.27 USD |
-9.81
|
$2.77B 385.51M USD | $23.47M 3.26M USD | $1.93 0.27 USD | $2.05 0.29 USD | $2.77B 385.51M USD | 0 | -$0.11 -0.01 USD | |
| NORTH 600262.SS | $16.23 2.26 USD |
-9.98
|
$2.76B 383.63M USD | $3.65M 506.99K USD | $16.23 2.26 USD | $17.15 2.38 USD | $2.76B 383.63M USD | 17.64 | $0.92 0.13 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.27 0.59 USD |
-17.88
|
$2.76B 383.32M USD | $14.39M 2M USD | $4.19 0.58 USD | $5 0.7 USD | $2.76B 383.32M USD | 28.46 | $0.15 0.02 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $5.73 0.8 USD |
-19.52
|
$2.76B 383.09M USD | $27.77M 3.86M USD | $5.7 0.79 USD | $6.73 0.94 USD | $2.76B 383.09M USD | 35.81 | $0.16 0.02 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $13.33 1.85 USD |
-9.99
|
$2.75B 382.9M USD | $4.46M 619.69K USD | $13.33 1.85 USD | $14.28 1.99 USD | $2.75B 382.9M USD | 18.01 | $0.74 0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $22.94 3.19 USD |
-19.71
|
$2.75B 382.76M USD | $2.97M 413.49K USD | $22.86 3.18 USD | $27.86 3.87 USD | $2.75B 382.76M USD | 34.75 | $0.66 0.09 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $8.97 1.25 USD |
-19.98
|
$2.74B 381.47M USD | $19.69M 2.74M USD | $8.97 1.25 USD | $10.5 1.46 USD | $2.74B 381.47M USD | 64.07 | $0.14 0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $9.81 1.36 USD |
-15.36
|
$2.74B 381.01M USD | $3.89M 540.56K USD | $9.6 1.33 USD | $11.07 1.54 USD | $2.74B 381.01M USD | 22.81 | $0.43 0.06 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $18.98 2.64 USD |
-20.02
|
$2.73B 379.28M USD | $5.86M 814.59K USD | $18.98 2.64 USD | $21.9 3.05 USD | $2.73B 379.28M USD | 23.72 | $0.8 0.11 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $13.22 1.84 USD |
-10.01
|
$2.72B 378.67M USD | $3.54M 491.98K USD | $13.22 1.84 USD | $14.15 1.97 USD | $2.72B 378.67M USD | 25.42 | $0.52 0.07 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.42 0.89 USD |
-15.64
|
$2.72B 378.49M USD | $32.34M 4.5M USD | $6.16 0.86 USD | $7.61 1.06 USD | $2.72B 378.49M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $11.27 1.57 USD |
-19.9
|
$2.72B 377.86M USD | $18.12M 2.52M USD | $11.26 1.57 USD | $12.95 1.8 USD | $2.72B 377.86M USD | 36.35 | $0.31 0.04 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8 1.11 USD |
-10.01
|
$2.71B 377.24M USD | $5.81M 807.68K USD | $8 1.11 USD | $8.57 1.19 USD | $2.71B 377.24M USD | 17.39 | $0.46 0.06 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.19 1.56 USD |
-9.98
|
$2.71B 377.1M USD | $20.35M 2.83M USD | $11.19 1.56 USD | $12 1.67 USD | $2.71B 377.1M USD | 0 | -$1.14 -0.1 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.26 0.31 USD |
-5.04
|
$2.71B 376.67M USD | $3.05M 424.21K USD | $2.26 0.31 USD | $2.28 0.32 USD | $2.71B 376.67M USD | 0 | -$0.39 -0.05 USD | |
| Beijing Beetech Inc. 300667.SZ | $13.21 1.84 USD |
-19.84
|
$2.7B 375.87M USD | $11.61M 1.61M USD | $13.18 1.83 USD | $15.4 2.14 USD | $2.7B 375.87M USD | 165.12 | $0.08 0.01 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $7.63 1.06 USD |
-10.02
|
$2.7B 375.42M USD | $6.69M 930.12K USD | $7.63 1.06 USD | $7.89 1.1 USD | $2.7B 375.42M USD | 44.88 | $0.17 0.02 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.25 1.01 USD |
-3.33
|
$2.69B 374.56M USD | $114.82M 15.97M USD | $7 0.97 USD | $8.27 1.15 USD | $2.69B 374.56M USD | 725.00 | $0.01 0.001 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $31.97 4.45 USD |
-19.99
|
$2.69B 373.49M USD | $2.3M 319.24K USD | $31.97 4.45 USD | $38.2 5.31 USD | $2.69B 373.49M USD | 0 | -$4.83 -0.6 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $10.64 1.48 USD |
-9.98
|
$2.69B 373.45M USD | $3.06M 425.46K USD | $10.64 1.48 USD | $10.97 1.53 USD | $2.69B 373.45M USD | 88.66 | $0.12 0.02 USD | |
| DYNAMIC POWER 600405.SS | $4.38 0.61 USD |
-10.06
|
$2.68B 373.22M USD | $14.84M 2.06M USD | $4.38 0.61 USD | $4.58 0.64 USD | $2.68B 373.22M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $14.45 2.01 USD |
-10.02
|
$2.68B 373.01M USD | $2.29M 317.77K USD | $14.45 2.01 USD | $15.12 2.1 USD | $2.68B 373.01M USD | 17.20 | $0.84 0.12 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $10.78 1.5 USD |
-20.03
|
$2.68B 371.95M USD | $15.53M 2.16M USD | $10.78 1.5 USD | $12.38 1.72 USD | $2.68B 371.95M USD | 37.17 | $0.29 0.04 USD | |
| Risuntek Inc. 002981.SZ | $19.71 2.74 USD |
-10
|
$2.67B 370.67M USD | $1.28M 177.73K USD | $19.71 2.74 USD | $20.76 2.89 USD | $2.67B 370.67M USD | 31.28 | $0.63 0.09 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $16.62 2.31 USD |
-20.02
|
$2.66B 370.3M USD | $8.1M 1.13M USD | $16.62 2.31 USD | $19 2.64 USD | $2.66B 370.3M USD | 30.21 | $0.55 0.08 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.06 0.84 USD |
-9.96
|
$2.66B 370.07M USD | $9.35M 1.3M USD | $6.06 0.84 USD | $6.37 0.89 USD | $2.66B 370.07M USD | 151.50 | $0.04 0.005 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $4.73 0.66 USD |
-14.47
|
$2.66B 369.74M USD | $16.61M 2.31M USD | $4.67 0.65 USD | $5.34 0.74 USD | $2.66B 369.74M USD | 0 | -$1.21 -0.1 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.38 0.33 USD |
-18.77
|
$2.66B 369.44M USD | $55.22M 7.68M USD | $2.34 0.33 USD | $2.77 0.39 USD | $2.66B 369.44M USD | 0 | $0 0 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.57 0.36 USD |
-4.81
|
$2.65B 368.62M USD | $115.67M 16.08M USD | $2.43 0.34 USD | $2.78 0.39 USD | $2.65B 368.62M USD | 0 | -$0.32 -0.04 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $18.39 2.56 USD |
-19.69
|
$2.65B 368.21M USD | $7.91M 1.1M USD | $18.32 2.55 USD | $21.3 2.96 USD | $2.65B 368.21M USD | 0 | -$0.09 -0.01 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $8.52 1.18 USD |
-10.03
|
$2.65B 367.95M USD | $15.16M 2.11M USD | $8.52 1.18 USD | $8.98 1.25 USD | $2.65B 367.95M USD | 77.45 | $0.11 0.02 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $14.23 1.98 USD |
-20.01
|
$2.64B 367.08M USD | $8.48M 1.18M USD | $14.23 1.98 USD | $16.48 2.29 USD | $2.64B 367.08M USD | 0 | -$0.01 -0.001 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.53 0.21 USD |
-10
|
$2.64B 366.62M USD | $31.42M 4.37M USD | $1.53 0.21 USD | $1.64 0.23 USD | $2.64B 366.62M USD | 153.00 | $0.01 0.001 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.6 1.2 USD |
-10.04
|
$2.64B 366.57M USD | $4.46M 619.7K USD | $8.6 1.2 USD | $9.19 1.28 USD | $2.64B 366.57M USD | 71.66 | $0.12 0.02 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $17.94 2.49 USD |
-19.98
|
$2.64B 366.55M USD | $11.2M 1.56M USD | $17.94 2.49 USD | $20.91 2.91 USD | $2.64B 366.55M USD | 0 | -$1.54 -0.2 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $19.9 2.77 USD |
-16.74
|
$2.63B 365.24M USD | $2.29M 318.87K USD | $19.3 2.68 USD | $22.4 3.11 USD | $2.63B 365.24M USD | 20.51 | $0.97 0.13 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.66 1.07 USD |
-9.99
|
$2.62B 364.29M USD | $5.2M 723.16K USD | $7.66 1.07 USD | $8.12 1.13 USD | $2.62B 364.29M USD | 17.40 | $0.44 0.06 USD | |
| GREAT WALL ELEC 600192.SS | $5.93 0.82 USD |
-10.02
|
$2.62B 364.23M USD | $6.54M 909.27K USD | $5.93 0.82 USD | $6.28 0.87 USD | $2.62B 364.23M USD | 0 | -$0.4 -0.05 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $27.33 3.8 USD |
-19.99
|
$2.62B 364.13M USD | $2.84M 395.48K USD | $27.33 3.8 USD | $31.83 4.43 USD | $2.62B 364.13M USD | 0 | -$0.67 -0.09 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.42 0.34 USD |
-19.87
|
$2.59B 360.72M USD | $99.43M 13.83M USD | $2.42 0.34 USD | $2.82 0.39 USD | $2.59B 360.72M USD | 0 | -$0.6 -0.08 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.61 1.06 USD |
-10.05
|
$2.59B 359.76M USD | $4.01M 556.88K USD | $7.61 1.06 USD | $7.96 1.11 USD | $2.59B 359.76M USD | 380.50 | $0.02 0.002 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.87 0.96 USD |
-12.48
|
$2.59B 359.44M USD | $3.9M 542.68K USD | $6.7 0.93 USD | $7.68 1.07 USD | $2.59B 359.44M USD | 57.25 | $0.12 0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $6.46 0.9 USD |
-19.05
|
$2.58B 358.09M USD | $19.83M 2.76M USD | $6.41 0.89 USD | $7.55 1.05 USD | $2.58B 358.09M USD | 0 | -$0.89 -0.1 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.27 1.98 USD |
-9.97
|
$2.57B 357.86M USD | $5.09M 707.59K USD | $14.27 1.98 USD | $14.58 2.03 USD | $2.57B 357.86M USD | 101.92 | $0.14 0.02 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.59 0.92 USD |
-9.97
|
$2.57B 357.79M USD | $5.62M 780.78K USD | $6.59 0.92 USD | $6.8 0.95 USD | $2.57B 357.79M USD | 43.93 | $0.15 0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.09 0.43 USD |
-19.53
|
$2.57B 356.69M USD | $56.2M 7.81M USD | $3.08 0.43 USD | $3.62 0.5 USD | $2.57B 356.69M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.27 0.87 USD |
-19.92
|
$2.56B 355.38M USD | $9.28M 1.29M USD | $6.26 0.87 USD | $7.3 1.02 USD | $2.56B 355.38M USD | 156.75 | $0.04 0.005 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $14.77 2.05 USD |
-14.33
|
$2.55B 354.87M USD | $1.46M 203.1K USD | $14.53 2.02 USD | $16.89 2.35 USD | $2.55B 354.87M USD | 1477.00 | $0.01 0.001 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $31.81 4.42 USD |
-9.99
|
$2.55B 354.04M USD | $4.13M 573.64K USD | $31.81 4.42 USD | $34.96 4.86 USD | $2.55B 354.04M USD | 176.72 | $0.18 0.03 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $7.35 1.02 USD |
-20.02
|
$2.54B 353.35M USD | $16.92M 2.35M USD | $7.35 1.02 USD | $8.6 1.2 USD | $2.54B 353.35M USD | 0 | -$0.63 -0.08 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $16.56 2.3 USD |
-20
|
$2.54B 353.07M USD | $12.22M 1.7M USD | $16.56 2.3 USD | $18.45 2.57 USD | $2.54B 353.07M USD | 48.70 | $0.34 0.05 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $14.67 2.04 USD |
-10
|
$2.53B 351.82M USD | $2.08M 289.22K USD | $14.67 2.04 USD | $15.54 2.16 USD | $2.53B 351.82M USD | 15.12 | $0.97 0.13 USD | |
| AIRPORT 600463.SS | $8.4 1.17 USD |
-9.97
|
$2.52B 350.39M USD | $2.63M 365.23K USD | $8.4 1.17 USD | $9.11 1.27 USD | $2.52B 350.39M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $6 0.83 USD |
-14.77
|
$2.51B 349.49M USD | $84.29M 11.72M USD | $5.93 0.82 USD | $6.66 0.93 USD | $2.51B 349.49M USD | 300.00 | $0.02 0.002 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.14 0.99 USD |
-9.96
|
$2.51B 349.22M USD | $6.85M 952.61K USD | $7.14 0.99 USD | $7.55 1.05 USD | $2.51B 349.22M USD | 102.00 | $0.07 0.009 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $16.1 2.24 USD |
-19.98
|
$2.51B 348.64M USD | $6.53M 908.59K USD | $16.1 2.24 USD | $18.7 2.6 USD | $2.51B 348.64M USD | 0 | -$0.18 -0.02 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $21.9 3.05 USD |
-11.37
|
$2.51B 348.59M USD | $6.54M 909.97K USD | $20.37 2.83 USD | $25.5 3.55 USD | $2.51B 348.59M USD | 78.21 | $0.28 0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $13.4 1.86 USD |
-19.95
|
$2.5B 347.51M USD | $4.81M 668.58K USD | $13.39 1.86 USD | $15.68 2.18 USD | $2.5B 347.51M USD | 29.13 | $0.46 0.06 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $39 5.42 USD |
-19.55
|
$2.5B 347.23M USD | $1.92M 267.23K USD | $38.78 5.39 USD | $46 6.4 USD | $2.5B 347.23M USD | 3900.00 | $0.01 0.001 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $6.86 0.95 USD |
-9.97
|
$2.5B 347.11M USD | $48.3M 6.72M USD | $6.86 0.95 USD | $7.14 0.99 USD | $2.5B 347.11M USD | 76.22 | $0.09 0.01 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.47 0.62 USD |
-16.76
|
$2.49B 346.56M USD | $18.2M 2.53M USD | $4.32 0.6 USD | $5.05 0.7 USD | $2.49B 346.56M USD | 149.00 | $0.03 0.004 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $14.25 1.98 USD |
-19.45
|
$2.49B 346.22M USD | $11.4M 1.59M USD | $14.16 1.97 USD | $17 2.36 USD | $2.49B 346.22M USD | 43.18 | $0.33 0.05 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $15.66 2.18 USD |
-16.12
|
$2.49B 345.74M USD | $3.21M 446.36K USD | $15.22 2.12 USD | $17.52 2.44 USD | $2.49B 345.74M USD | 25.67 | $0.61 0.08 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $11.14 1.55 USD |
-20.03
|
$2.48B 344.26M USD | $11.18M 1.56M USD | $11.14 1.55 USD | $12.87 1.79 USD | $2.48B 344.26M USD | 79.57 | $0.14 0.02 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $16.86 2.34 USD |
-19.98
|
$2.47B 343.2M USD | $3.65M 506.91K USD | $16.86 2.34 USD | $20 2.78 USD | $2.47B 343.2M USD | 30.10 | $0.56 0.08 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.1 4.88 USD |
-10
|
$2.46B 342.6M USD | $1.53M 212.25K USD | $35.1 4.88 USD | $36.91 5.13 USD | $2.46B 342.6M USD | 27.42 | $1.28 0.18 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||