หน้าผลลัพธ์ 9 สำหรับ ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (1283)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1975)
- อาร์เจนตินา (30)
- ออสเตรเลีย (163)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1958)
- กรีซ (32)
- ฮ่องกง (476)
- ฮังการี (4)
- อินเดีย (673)
- อินโดนีเซีย (143)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (80)
- ญี่ปุ่น (996)
- มาเลเซีย (261)
- เม็กซิโก (87)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (216)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (356)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (80)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (529)
- Shenzhen (754)
อุตสาหกรรม (1283)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (46)
- บริการธุรกิจเฉพาะทาง (23)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (3)
- บริการรักษาความปลอดภัยและการป้องกัน (21)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (39)
- วิศวกรรมและการก่อสร้าง (140)
- การดำเนินงานโครงสร้างพื้นฐาน (22)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (40)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (42)
- การกระจายสินค้าทางอุตสาหกรรม (8)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (21)
- เครื่องจักรอุตสาหกรรมพิเศษ (346)
- การผลิตโลหะ (70)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (231)
- สนามบินและบริการทางอากาศ (5)
- สายการบิน (8)
- ทางรถไฟ (37)
- การจัดส่งสินค้าทางทะเล (34)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $27.89 3.88 USD |
-2.41
|
$4.74B 659.25M USD | $9.44M 1.31M USD | $27.6 3.84 USD | $28.84 4.01 USD | $4.74B 659.25M USD | 18.84 | $1.48 0.21 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.54 0.77 USD |
0
|
$4.71B 655.44M USD | $19.03M 2.65M USD | $5.49 0.76 USD | $5.55 0.77 USD | $4.71B 655.44M USD | 61.55 | $0.09 0.01 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.68 1.21 USD |
-0.46
|
$4.7B 653.95M USD | $6.66M 925.42K USD | $8.6 1.2 USD | $8.76 1.22 USD | $4.7B 653.95M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $58.76 8.17 USD |
+0.26
|
$4.7B 653.62M USD | $2.41M 334.73K USD | $57.82 8.04 USD | $59.94 8.33 USD | $4.7B 653.62M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $75.3 10.47 USD |
-3.79
|
$4.7B 653.57M USD | $1.79M 248.78K USD | $73 10.15 USD | $78.07 10.86 USD | $4.7B 653.57M USD | 278.88 | $0.27 0.04 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $6.26 0.87 USD |
+0.48
|
$4.69B 652.02M USD | $13.18M 1.83M USD | $6.21 0.86 USD | $6.35 0.88 USD | $4.69B 652.02M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $10.74 1.49 USD |
-1.2
|
$4.69B 651.71M USD | $6.92M 962.4K USD | $10.68 1.48 USD | $10.89 1.51 USD | $4.69B 651.71M USD | 59.66 | $0.18 0.03 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $10.49 1.46 USD |
-0.38
|
$4.68B 650.96M USD | $4.34M 603.89K USD | $10.42 1.45 USD | $10.56 1.47 USD | $4.68B 650.96M USD | 25.58 | $0.41 0.06 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $21.42 2.98 USD |
-4.88
|
$4.68B 650.46M USD | $6.5M 903.3K USD | $21.3 2.96 USD | $22.75 3.16 USD | $4.68B 650.46M USD | 71.39 | $0.3 0.04 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $31.94 4.44 USD |
-4.63
|
$4.66B 647.38M USD | $3.41M 474.59K USD | $31.64 4.4 USD | $33.45 4.65 USD | $4.66B 647.38M USD | 38.95 | $0.82 0.11 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.53 0.49 USD |
+0.86
|
$4.66B 647.29M USD | $17.27M 2.4M USD | $3.5 0.49 USD | $3.56 0.49 USD | $4.66B 647.29M USD | 0 | -$0.95 -0.1 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.45 0.9 USD |
-0.46
|
$4.65B 646.89M USD | $11.75M 1.63M USD | $6.42 0.89 USD | $6.48 0.9 USD | $4.65B 646.89M USD | 107.50 | $0.06 0.008 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $3.11 0.43 USD |
+3.67
|
$4.65B 646.75M USD | $57.26M 7.96M USD | $3.01 0.42 USD | $3.18 0.44 USD | $4.65B 646.75M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.48 0.48 USD |
0
|
$4.65B 645.99M USD | $12.78M 1.78M USD | $3.45 0.48 USD | $3.49 0.49 USD | $4.65B 645.99M USD | 24.85 | $0.14 0.02 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $34.22 4.76 USD |
-1.38
|
$4.64B 645.76M USD | $2.79M 387.27K USD | $33.75 4.69 USD | $35.64 4.96 USD | $4.64B 645.76M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.36 1.3 USD |
+0.11
|
$4.64B 645.01M USD | $10.47M 1.46M USD | $9.3 1.29 USD | $9.52 1.32 USD | $4.64B 645.01M USD | 0 | -$0.31 -0.04 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $19.15 2.66 USD |
-3.62
|
$4.63B 644.08M USD | $7.11M 988.81K USD | $18.94 2.63 USD | $19.97 2.78 USD | $4.63B 644.08M USD | 22.79 | $0.84 0.12 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $8.81 1.22 USD |
-0.34
|
$4.63B 644.02M USD | $34M 4.73M USD | $8.7 1.21 USD | $8.98 1.25 USD | $4.63B 644.02M USD | 55.06 | $0.16 0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.95 3.05 USD |
0
|
$4.62B 642.96M USD | $1.18M 163.87K USD | $21.75 3.02 USD | $22.07 3.07 USD | $4.62B 642.96M USD | 27.43 | $0.8 0.11 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.81 0.23 USD |
+2.26
|
$5B 639.12M USD | $2.77M 354.59K USD | $1.76 0.23 USD | $1.82 0.23 USD | $5B 639.12M USD | 12.92 | $0.14 0.02 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $38.29 5.32 USD |
+1.38
|
$4.59B 638.88M USD | $2.58M 358.2K USD | $37.5 5.21 USD | $38.4 5.34 USD | $4.59B 638.88M USD | 39.07 | $0.98 0.14 USD | |
| KraussMaffei Company Limited 600579.SS | $9.3 1.29 USD |
-0.85
|
$4.59B 638.28M USD | $37.82M 5.26M USD | $9.15 1.27 USD | $9.4 1.31 USD | $4.59B 638.28M USD | 0 | -$2.33 -0.3 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11.54 1.6 USD |
-2.04
|
$4.58B 637.06M USD | $6.39M 888.16K USD | $11.38 1.58 USD | $11.78 1.64 USD | $4.58B 637.06M USD | 0 | -$0.65 -0.09 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $10.36 1.44 USD |
-0.38
|
$4.58B 636.33M USD | $17.84M 2.48M USD | $10.24 1.42 USD | $10.44 1.45 USD | $4.58B 636.33M USD | 0 | -$0.6 -0.08 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $8.19 1.14 USD |
+2.12
|
$4.58B 636.17M USD | $19.84M 2.76M USD | $8 1.11 USD | $8.4 1.17 USD | $4.58B 636.17M USD | 819.00 | $0.01 0.001 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.48 0.48 USD |
-0.29
|
$4.56B 634.48M USD | $17.27M 2.4M USD | $3.44 0.48 USD | $3.51 0.49 USD | $4.56B 634.48M USD | 116.00 | $0.03 0.004 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $12.07 1.68 USD |
-6.58
|
$4.56B 634.47M USD | $16.03M 2.23M USD | $12.01 1.67 USD | $13.33 1.85 USD | $4.56B 634.47M USD | 0 | -$1.29 -0.1 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $11.34 1.58 USD |
+1.25
|
$4.56B 633.45M USD | $27.77M 3.86M USD | $10.97 1.53 USD | $11.45 1.59 USD | $4.56B 633.45M USD | 34.36 | $0.33 0.05 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.5 0.63 USD |
-0.88
|
$4.55B 633.26M USD | $16.63M 2.31M USD | $4.47 0.62 USD | $4.56 0.63 USD | $4.55B 633.26M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.56 2.72 USD |
-5
|
$4.55B 632.17M USD | $38.5K 5.35K USD | $19.56 2.72 USD | $19.56 2.72 USD | $4.55B 632.17M USD | 115.05 | $0.17 0.02 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $28.59 3.98 USD |
-4.86
|
$4.54B 631.2M USD | $6.35M 883.6K USD | $28.23 3.93 USD | $30 4.17 USD | $4.54B 631.2M USD | 259.90 | $0.11 0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.05 0.84 USD |
-0.49
|
$4.54B 631.12M USD | $12.95M 1.8M USD | $6 0.83 USD | $6.08 0.85 USD | $4.54B 631.12M USD | 0 | -$1.12 -0.1 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $24.75 3.44 USD |
-2.75
|
$4.54B 631.05M USD | $14.18M 1.97M USD | $24.45 3.4 USD | $26.5 3.68 USD | $4.54B 631.05M USD | 145.58 | $0.17 0.02 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.08 0.57 USD |
-0.24
|
$4.53B 629.73M USD | $22.85M 3.18M USD | $4.03 0.56 USD | $4.12 0.57 USD | $4.53B 629.73M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $12.44 1.73 USD |
-2.89
|
$4.53B 629.45M USD | $50.46M 7.02M USD | $12.3 1.71 USD | $12.81 1.78 USD | $4.53B 629.45M USD | 95.69 | $0.13 0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $4.05 0.56 USD |
-0.49
|
$4.52B 628.66M USD | $23.24M 3.23M USD | $4.01 0.56 USD | $4.07 0.57 USD | $4.52B 628.66M USD | 0 | -$0.03 -0.004 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.95 1.38 USD |
+0.4
|
$4.52B 628.55M USD | $8.38M 1.17M USD | $9.87 1.37 USD | $10 1.39 USD | $4.52B 628.55M USD | 66.33 | $0.15 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.28 1.15 USD |
-0.6
|
$4.52B 628.3M USD | $6.22M 865.36K USD | $8.2 1.14 USD | $8.34 1.16 USD | $4.52B 628.3M USD | 0 | -$0.59 -0.08 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $3.03 0.42 USD |
-0.66
|
$4.51B 627.39M USD | $50.4M 7.01M USD | $3 0.42 USD | $3.1 0.43 USD | $4.51B 627.39M USD | 0 | -$0.97 -0.1 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.47 1.18 USD |
+0.24
|
$4.51B 627.34M USD | $11.42M 1.59M USD | $8.37 1.16 USD | $8.49 1.18 USD | $4.51B 627.34M USD | 0 | -$0.34 -0.04 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.39 3.39 USD |
-0.61
|
$4.5B 625.02M USD | $5.14M 714.5K USD | $24.19 3.36 USD | $24.72 3.44 USD | $4.5B 625.02M USD | 76.21 | $0.32 0.04 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $19.85 2.76 USD |
-1.19
|
$4.49B 624.62M USD | $18.38M 2.56M USD | $19.75 2.75 USD | $20.32 2.83 USD | $4.49B 624.62M USD | 0 | -$0.11 -0.01 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.01 2.37 USD |
+0.29
|
$4.49B 624.4M USD | $4.08M 567.24K USD | $16.85 2.34 USD | $17.34 2.41 USD | $4.49B 624.4M USD | 43.61 | $0.39 0.05 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.89 0.54 USD |
-3.95
|
$4.47B 621.82M USD | $29.69M 4.13M USD | $3.87 0.54 USD | $4.03 0.56 USD | $4.47B 621.82M USD | 97.25 | $0.04 0.005 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $24.06 3.35 USD |
-3.37
|
$4.47B 621.07M USD | $5.92M 823.69K USD | $23.9 3.32 USD | $24.92 3.46 USD | $4.47B 621.07M USD | 20.74 | $1.16 0.16 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.58 1.33 USD |
+2.79
|
$4.46B 620.21M USD | $27.45M 3.82M USD | $9.32 1.3 USD | $9.78 1.36 USD | $4.46B 620.21M USD | 159.66 | $0.06 0.008 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $49.27 6.85 USD |
-1.93
|
$4.44B 617.15M USD | $1.53M 212.35K USD | $49.02 6.82 USD | $50.19 6.98 USD | $4.44B 617.15M USD | 26.77 | $1.84 0.26 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $6.12 0.85 USD |
+2.68
|
$4.43B 616.6M USD | $41.51M 5.77M USD | $5.96 0.83 USD | $6.32 0.88 USD | $4.43B 616.6M USD | 51.00 | $0.12 0.02 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $17.17 2.39 USD |
+2.14
|
$4.43B 616.59M USD | $15.42M 2.14M USD | $16.85 2.34 USD | $18.41 2.56 USD | $4.43B 616.59M USD | 41.87 | $0.41 0.06 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $19.29 2.68 USD |
+0.84
|
$4.43B 615.71M USD | $6.89M 958.13K USD | $19.01 2.64 USD | $19.63 2.73 USD | $4.43B 615.71M USD | 74.19 | $0.26 0.04 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | $8.25 1.15 USD |
-0.6
|
$4.43B 615.52M USD | $6M 834.87K USD | $8.21 1.14 USD | $8.39 1.17 USD | $4.43B 615.52M USD | 0 | -$0.28 -0.03 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.91 1.52 USD |
+0.09
|
$4.41B 613.4M USD | $6.49M 902.91K USD | $10.75 1.49 USD | $10.93 1.52 USD | $4.41B 613.4M USD | 155.85 | $0.07 0.009 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.51 0.49 USD |
+0.29
|
$4.41B 613.24M USD | $11.62M 1.62M USD | $3.48 0.48 USD | $3.52 0.49 USD | $4.41B 613.24M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $12.96 1.8 USD |
-1.07
|
$4.41B 612.79M USD | $9.11M 1.27M USD | $12.84 1.79 USD | $13.11 1.82 USD | $4.41B 612.79M USD | 0 | -$0.96 -0.1 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $8.09 1.12 USD |
+3.19
|
$4.39B 610.05M USD | $38.63M 5.37M USD | $7.81 1.09 USD | $8.26 1.15 USD | $4.39B 610.05M USD | 62.23 | $0.13 0.02 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.18 0.86 USD |
+0.32
|
$4.39B 609.81M USD | $7.46M 1.04M USD | $6.13 0.85 USD | $6.22 0.86 USD | $4.39B 609.81M USD | 26.86 | $0.23 0.03 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.18 1.28 USD |
+0.22
|
$4.37B 607.89M USD | $6.07M 844.13K USD | $9.11 1.27 USD | $9.22 1.28 USD | $4.37B 607.89M USD | 18.35 | $0.5 0.07 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $20.02 2.78 USD |
-1.72
|
$4.37B 607.67M USD | $2.29M 318.59K USD | $19.88 2.76 USD | $20.4 2.84 USD | $4.37B 607.67M USD | 66.73 | $0.3 0.04 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $13.21 1.84 USD |
-0.6
|
$4.36B 606.5M USD | $4.43M 615.75K USD | $13.16 1.83 USD | $13.48 1.87 USD | $4.36B 606.5M USD | 62.90 | $0.21 0.03 USD | |
| Decai Decoration CO.,LTD 605287.SS | $30.98 4.31 USD |
-2.55
|
$4.34B 603.06M USD | $4.45M 618.35K USD | $30.76 4.28 USD | $32.64 4.54 USD | $4.34B 603.06M USD | 0 | -$2.28 -0.3 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.94 0.55 USD |
-0.25
|
$4.34B 602.93M USD | $10.34M 1.44M USD | $3.92 0.55 USD | $3.96 0.55 USD | $4.34B 602.93M USD | 0 | -$0.03 -0.004 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.75 1.22 USD |
-0.57
|
$4.32B 601.31M USD | $10.75M 1.5M USD | $8.71 1.21 USD | $8.9 1.24 USD | $4.32B 601.31M USD | 0 | -$0.03 -0.004 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $5.42 0.75 USD |
-0.73
|
$4.32B 600.84M USD | $14.03M 1.95M USD | $5.37 0.75 USD | $5.55 0.77 USD | $4.32B 600.84M USD | 0 | -$0.22 -0.03 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $4.26 0.59 USD |
+0.95
|
$4.32B 600.64M USD | $21.66M 3.01M USD | $4.21 0.59 USD | $4.27 0.59 USD | $4.32B 600.64M USD | 9.90 | $0.43 0.06 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $17.59 2.45 USD |
-12.79
|
$4.32B 600.27M USD | $50.71M 7.05M USD | $17.22 2.39 USD | $18.99 2.64 USD | $4.32B 600.27M USD | 0 | -$0.4 -0.05 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $61.7 8.58 USD |
+3.3
|
$4.3B 598.16M USD | $2.49M 346.27K USD | $59.43 8.26 USD | $62.88 8.74 USD | $4.3B 598.16M USD | 362.94 | $0.17 0.02 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.71 1.77 USD |
+0.39
|
$4.29B 596.22M USD | $3.47M 482.52K USD | $12.6 1.75 USD | $12.75 1.77 USD | $4.29B 596.22M USD | 0 | -$0.57 -0.07 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.98 1.53 USD |
-1.26
|
$4.28B 594.77M USD | $7.36M 1.02M USD | $10.91 1.52 USD | $11.12 1.55 USD | $4.28B 594.77M USD | 14.07 | $0.78 0.11 USD | |
| Ceepower Co., Ltd. 300062.SZ | $7.67 1.07 USD |
+20.03
|
$4.28B 594.67M USD | $82.15M 11.42M USD | $6.34 0.88 USD | $7.67 1.07 USD | $4.28B 594.67M USD | 0 | -$0.12 -0.01 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.82 0.81 USD |
+0.69
|
$4.28B 594.56M USD | $18.9M 2.63M USD | $5.76 0.8 USD | $5.84 0.81 USD | $4.28B 594.56M USD | 83.14 | $0.07 0.009 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10.72 1.49 USD |
-1.56
|
$4.27B 594.28M USD | $9.47M 1.32M USD | $10.68 1.48 USD | $10.91 1.52 USD | $4.27B 594.28M USD | 18.80 | $0.57 0.08 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.95 1.24 USD |
+1.02
|
$4.27B 594.07M USD | $6.35M 882.84K USD | $8.85 1.23 USD | $9 1.25 USD | $4.27B 594.07M USD | 127.85 | $0.07 0.009 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.63 0.78 USD |
+0.18
|
$4.26B 592.01M USD | $9.41M 1.31M USD | $5.59 0.78 USD | $5.65 0.79 USD | $4.26B 592.01M USD | 18.76 | $0.3 0.04 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.23 1.98 USD |
+0.57
|
$4.25B 591.39M USD | $2.93M 407.26K USD | $14.08 1.96 USD | $14.3 1.99 USD | $4.25B 591.39M USD | 34.70 | $0.41 0.06 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.25 2.4 USD |
-0.98
|
$4.25B 591.04M USD | $4.83M 671.36K USD | $17.1 2.38 USD | $17.94 2.49 USD | $4.25B 591.04M USD | 0 | -$1.64 -0.2 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.43 1.31 USD |
+0.43
|
$4.24B 589.45M USD | $6.38M 887.29K USD | $9.32 1.3 USD | $9.52 1.32 USD | $4.24B 589.45M USD | 41.00 | $0.23 0.03 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.63 2.31 USD |
-0.72
|
$4.23B 587.85M USD | $2.75M 383K USD | $16.51 2.3 USD | $16.85 2.34 USD | $4.23B 587.85M USD | 415.75 | $0.04 0.005 USD | |
| Risuntek Inc. 002981.SZ | $30.71 4.27 USD |
-1.98
|
$4.22B 587.07M USD | $1.9M 263.95K USD | $30.51 4.24 USD | $31.5 4.38 USD | $4.22B 587.07M USD | 30.40 | $1.01 0.14 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $20.46 2.84 USD |
-4.57
|
$4.21B 586.05M USD | $7.5M 1.04M USD | $20.42 2.84 USD | $21.37 2.97 USD | $4.21B 586.05M USD | 36.53 | $0.56 0.08 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.36 1.16 USD |
+1.46
|
$4.21B 585.96M USD | $26.51M 3.69M USD | $8.29 1.15 USD | $8.6 1.2 USD | $4.21B 585.96M USD | 92.88 | $0.09 0.01 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $19.3 2.68 USD |
-2.62
|
$4.21B 585.81M USD | $12.17M 1.69M USD | $19.07 2.65 USD | $20 2.78 USD | $4.21B 585.81M USD | 77.20 | $0.25 0.03 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.71 0.38 USD |
+1.88
|
$4.21B 585.49M USD | $31.67M 4.4M USD | $2.65 0.37 USD | $2.72 0.38 USD | $4.21B 585.49M USD | 0 | -$0.13 -0.01 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.05 1.26 USD |
-0.33
|
$4.21B 584.91M USD | $4.33M 602.67K USD | $9.01 1.25 USD | $9.08 1.26 USD | $4.21B 584.91M USD | 20.11 | $0.45 0.06 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $26.55 3.69 USD |
-2.32
|
$4.21B 584.86M USD | $4.05M 562.64K USD | $26.38 3.67 USD | $26.97 3.75 USD | $4.21B 584.86M USD | 442.50 | $0.06 0.008 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $13.59 1.89 USD |
-1.31
|
$4.21B 584.72M USD | $3.9M 542.45K USD | $13.46 1.87 USD | $13.88 1.93 USD | $4.21B 584.72M USD | 27.17 | $0.5 0.07 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $2.44 0.34 USD |
-0.81
|
$4.2B 584.67M USD | $40.84M 5.68M USD | $2.39 0.33 USD | $2.47 0.34 USD | $4.2B 584.67M USD | 0 | -$0.28 -0.03 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $13.66 1.9 USD |
+9.98
|
$4.2B 584.04M USD | $50.61M 7.04M USD | $12.23 1.7 USD | $13.66 1.9 USD | $4.2B 584.04M USD | 170.75 | $0.08 0.01 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.52 0.91 USD |
+0.93
|
$4.2B 583.29M USD | $18.89M 2.63M USD | $6.43 0.89 USD | $6.6 0.92 USD | $4.2B 583.29M USD | 0 | -$0.98 -0.1 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $7.3 1.02 USD |
+0.83
|
$4.19B 583.04M USD | $40.62M 5.65M USD | $7.12 0.99 USD | $7.43 1.03 USD | $4.19B 583.04M USD | 23.54 | $0.31 0.04 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $12.08 1.68 USD |
0
|
$4.19B 582.28M USD | $4.41M 613.3K USD | $12.02 1.67 USD | $12.22 1.7 USD | $4.19B 582.28M USD | 16.10 | $0.75 0.1 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $8.2 1.14 USD |
-3.87
|
$4.18B 581.68M USD | $25.71M 3.57M USD | $8.12 1.13 USD | $8.58 1.19 USD | $4.18B 581.68M USD | 0 | -$0.86 -0.1 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $48.84 6.79 USD |
+3.56
|
$4.18B 581.07M USD | $7.42M 1.03M USD | $46.53 6.47 USD | $49.32 6.86 USD | $4.18B 581.07M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.15 2.8 USD |
-2.33
|
$4.17B 580.42M USD | $5.08M 705.93K USD | $20.01 2.78 USD | $20.57 2.86 USD | $4.17B 580.42M USD | 77.50 | $0.26 0.04 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $37.6 5.23 USD |
-3.52
|
$4.17B 580.39M USD | $2.97M 412.37K USD | $37.17 5.17 USD | $38.95 5.42 USD | $4.17B 580.39M USD | 125.33 | $0.3 0.04 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.14 0.85 USD |
-0.32
|
$4.17B 579.98M USD | $56.48M 7.85M USD | $5.98 0.83 USD | $6.47 0.9 USD | $4.17B 579.98M USD | 0 | -$0.17 -0.02 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.6 0.36 USD |
+0.39
|
$4.14B 576.18M USD | $29.85M 4.15M USD | $2.57 0.36 USD | $2.61 0.36 USD | $4.14B 576.18M USD | 130.00 | $0.02 0.002 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $27.67 3.85 USD |
-0.86
|
$4.14B 576.06M USD | $2.84M 394.44K USD | $27.34 3.8 USD | $27.89 3.88 USD | $4.14B 576.06M USD | 0 | -$0.09 -0.01 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.44 4.37 USD |
-0.32
|
$4.14B 575.33M USD | $696.08K 96.79K USD | $31.3 4.35 USD | $31.77 4.42 USD | $4.14B 575.33M USD | 0 | -$1.99 -0.2 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.88 0.4 USD |
+6.27
|
$4.14B 575.28M USD | $112.11M 15.59M USD | $2.69 0.37 USD | $2.98 0.41 USD | $4.14B 575.28M USD | 0 | -$0.27 -0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $8.31 1.16 USD |
+3.23
|
$4.13B 574.85M USD | $54.79M 7.62M USD | $7.98 1.11 USD | $8.45 1.17 USD | $4.13B 574.85M USD | 0 | -$0.26 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||