หน้าผลลัพธ์ 9 สำหรับ ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (1283)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (525)
- Shenzhen (758)
อุตสาหกรรม (1283)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (40)
- บริการธุรกิจเฉพาะทาง (24)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (22)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (33)
- วิศวกรรมและการก่อสร้าง (137)
- การดำเนินงานโครงสร้างพื้นฐาน (21)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (46)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (22)
- เครื่องจักรอุตสาหกรรมพิเศษ (352)
- การผลิตโลหะ (73)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (8)
- ทางรถไฟ (37)
- การจัดส่งสินค้าทางทะเล (34)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.59 0.5 USD |
-1.91
|
$4.01B 557.26M USD | $38.46M 5.35M USD | $3.58 0.5 USD | $3.7 0.51 USD | $4.01B 557.26M USD | 0 | -$0.08 -0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.91 1.24 USD |
+0.68
|
$4B 556.73M USD | $3.5M 486.23K USD | $8.81 1.22 USD | $9.06 1.26 USD | $4B 556.73M USD | 26.99 | $0.33 0.05 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.8 0.67 USD |
-1.44
|
$4B 556.65M USD | $15.5M 2.16M USD | $4.8 0.67 USD | $4.92 0.68 USD | $4B 556.65M USD | 10.21 | $0.47 0.07 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.42 0.48 USD |
-2.29
|
$4B 556.27M USD | $14.09M 1.96M USD | $3.41 0.47 USD | $3.51 0.49 USD | $4B 556.27M USD | 19.00 | $0.18 0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.62 3.84 USD |
-1.22
|
$4B 555.49M USD | $882.04K 122.64K USD | $27.4 3.81 USD | $28.29 3.93 USD | $4B 555.49M USD | 27.62 | $1 0.14 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.68 0.37 USD |
-2.55
|
$3.99B 554.91M USD | $32.72M 4.55M USD | $2.68 0.37 USD | $2.77 0.39 USD | $3.99B 554.91M USD | 0 | -$0.92 -0.1 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.8 0.53 USD |
-2.56
|
$3.96B 551.25M USD | $24.96M 3.47M USD | $3.79 0.53 USD | $3.91 0.54 USD | $3.96B 551.25M USD | 190.00 | $0.02 0.002 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.39 0.75 USD |
-2.88
|
$3.96B 550.64M USD | $18.88M 2.62M USD | $5.39 0.75 USD | $5.59 0.78 USD | $3.96B 550.64M USD | 89.83 | $0.06 0.008 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.54 0.49 USD |
0
|
$3.96B 550.23M USD | $72.2M 10.04M USD | $3.51 0.49 USD | $3.73 0.52 USD | $3.96B 550.23M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.86 1.51 USD |
-1
|
$3.94B 548.49M USD | $4.35M 604.3K USD | $10.82 1.5 USD | $11.12 1.55 USD | $3.94B 548.49M USD | 17.51 | $0.62 0.09 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $7.04 0.98 USD |
-1.54
|
$3.93B 546.84M USD | $6.82M 948.41K USD | $7.03 0.98 USD | $7.25 1.01 USD | $3.93B 546.84M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.4 6.03 USD |
-2.69
|
$3.93B 546.1M USD | $2.55M 354.11K USD | $43.1 5.99 USD | $45.45 6.32 USD | $3.93B 546.1M USD | 228.42 | $0.19 0.03 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $33.43 4.65 USD |
-1.04
|
$3.92B 545.47M USD | $2.94M 408.49K USD | $33.24 4.62 USD | $34.15 4.75 USD | $3.92B 545.47M USD | 111.43 | $0.3 0.04 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.72 1.63 USD |
+1.56
|
$3.91B 543.45M USD | $15.66M 2.18M USD | $11.54 1.6 USD | $11.85 1.65 USD | $3.91B 543.45M USD | 14.65 | $0.8 0.11 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.98 0.41 USD |
-1.65
|
$3.91B 543.32M USD | $13.35M 1.86M USD | $2.96 0.41 USD | $3.03 0.42 USD | $3.91B 543.32M USD | 0 | -$0.03 -0.004 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.24 1.56 USD |
-1.83
|
$3.9B 541.79M USD | $8.71M 1.21M USD | $11.15 1.55 USD | $11.5 1.6 USD | $3.9B 541.79M USD | 14.98 | $0.75 0.1 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.55 1.19 USD |
-2.51
|
$3.88B 540.11M USD | $7.52M 1.05M USD | $8.53 1.19 USD | $8.78 1.22 USD | $3.88B 540.11M USD | 71.25 | $0.12 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.17 0.3 USD |
-2.25
|
$3.88B 539.46M USD | $25.72M 3.58M USD | $2.17 0.3 USD | $2.25 0.31 USD | $3.88B 539.46M USD | 0 | -$0.1 -0.01 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $32.47 4.51 USD |
-1.55
|
$3.88B 538.93M USD | $2.37M 329.46K USD | $32.27 4.49 USD | $33.42 4.65 USD | $3.88B 538.93M USD | 35.68 | $0.91 0.13 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.53 1.6 USD |
-6.34
|
$3.87B 538.67M USD | $31.68M 4.4M USD | $11.55 1.61 USD | $12.45 1.73 USD | $3.87B 538.67M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.17 0.72 USD |
-2.27
|
$3.87B 538.49M USD | $7.8M 1.08M USD | $5.17 0.72 USD | $5.33 0.74 USD | $3.87B 538.49M USD | 0 | $0 0 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.39 3.25 USD |
-0.21
|
$3.87B 537.75M USD | $4.2M 584K USD | $23.15 3.22 USD | $23.86 3.32 USD | $3.87B 537.75M USD | 34.39 | $0.68 0.09 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.65 1.06 USD |
-4.37
|
$3.86B 536.84M USD | $69.02M 9.6M USD | $7.53 1.05 USD | $7.99 1.11 USD | $3.86B 536.84M USD | 765.00 | $0.01 0.001 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $42.81 5.95 USD |
-2.51
|
$3.85B 535.72M USD | $1.28M 177.86K USD | $42.68 5.93 USD | $44.3 6.16 USD | $3.85B 535.72M USD | 38.22 | $1.12 0.16 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.31 1.02 USD |
-0.14
|
$3.85B 535.48M USD | $5.32M 739.18K USD | $7.27 1.01 USD | $7.48 1.04 USD | $3.85B 535.48M USD | 20.30 | $0.36 0.05 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.87 2.21 USD |
-0.44
|
$3.85B 535.38M USD | $2.54M 352.92K USD | $15.82 2.2 USD | $16.19 2.25 USD | $3.85B 535.38M USD | 39.67 | $0.4 0.06 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.31 0.74 USD |
-3.63
|
$3.85B 534.99M USD | $29.75M 4.14M USD | $5.31 0.74 USD | $5.48 0.76 USD | $3.85B 534.99M USD | 31.23 | $0.17 0.02 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.57 1.33 USD |
+4.13
|
$3.84B 534.58M USD | $49.09M 6.83M USD | $9.11 1.27 USD | $9.7 1.35 USD | $3.84B 534.58M USD | 59.81 | $0.16 0.02 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.05 1.12 USD |
-1.83
|
$3.84B 534.33M USD | $3.03M 420.86K USD | $8 1.11 USD | $8.2 1.14 USD | $3.84B 534.33M USD | 80.50 | $0.1 0.01 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.23 2.26 USD |
-0.49
|
$3.84B 533.99M USD | $3.33M 463.66K USD | $16.15 2.25 USD | $16.62 2.31 USD | $3.84B 533.99M USD | 20.54 | $0.79 0.11 USD | |
| DAHENG TECH 600288.SS | $8.78 1.22 USD |
-1.57
|
$3.84B 533.25M USD | $5.28M 734.04K USD | $8.77 1.22 USD | $8.99 1.25 USD | $3.84B 533.25M USD | 0 | -$0.04 -0.005 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.44 2.7 USD |
-4.52
|
$3.83B 532.6M USD | $10.87M 1.51M USD | $19.3 2.68 USD | $20.26 2.82 USD | $3.83B 532.6M USD | 138.85 | $0.14 0.02 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.04 0.7 USD |
-0.79
|
$3.83B 532.46M USD | $5.51M 765.85K USD | $5.01 0.7 USD | $5.12 0.71 USD | $3.83B 532.46M USD | 18.66 | $0.27 0.04 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $23.24 3.23 USD |
-0.94
|
$3.83B 532.36M USD | $2.4M 333.4K USD | $23.09 3.21 USD | $23.77 3.31 USD | $3.83B 532.36M USD | 15.91 | $1.46 0.2 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $29.05 4.04 USD |
+2.32
|
$3.82B 531.6M USD | $932.29K 129.63K USD | $28.22 3.92 USD | $29.1 4.05 USD | $3.82B 531.6M USD | 0 | -$0.55 -0.07 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $6.98 0.97 USD |
-0.85
|
$3.81B 529.67M USD | $9.39M 1.31M USD | $6.98 0.97 USD | $7.21 1 USD | $3.81B 529.67M USD | 0 | -$0.68 -0.09 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $54.25 7.54 USD |
+1.69
|
$3.81B 529.52M USD | $1.9M 263.93K USD | $52.3 7.27 USD | $55.35 7.7 USD | $3.81B 529.52M USD | 44.83 | $1.21 0.17 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.29 1.15 USD |
-0.72
|
$3.8B 528.26M USD | $11.48M 1.6M USD | $8.24 1.15 USD | $8.45 1.17 USD | $3.8B 528.26M USD | 92.11 | $0.09 0.01 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.12 0.57 USD |
-1.9
|
$3.8B 528.24M USD | $27.02M 3.76M USD | $4.09 0.57 USD | $4.25 0.59 USD | $3.8B 528.24M USD | 0 | -$0.15 -0.02 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.08 0.29 USD |
+5.05
|
$3.79B 526.43M USD | $59.32M 8.25M USD | $2.03 0.28 USD | $2.08 0.29 USD | $3.79B 526.43M USD | 0 | -$0.56 -0.07 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $34.39 4.78 USD |
+0.09
|
$3.78B 525.31M USD | $2.3M 319.81K USD | $33.9 4.71 USD | $35.6 4.95 USD | $3.78B 525.31M USD | 149.52 | $0.23 0.03 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.35 1.72 USD |
-0.64
|
$3.77B 524.01M USD | $6M 834.63K USD | $12.28 1.71 USD | $12.65 1.76 USD | $3.77B 524.01M USD | 68.61 | $0.18 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.15 2.38 USD |
-1.1
|
$3.76B 523.4M USD | $2.43M 338.39K USD | $17.09 2.38 USD | $17.54 2.44 USD | $3.76B 523.4M USD | 17.86 | $0.96 0.13 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.62 1.2 USD |
+3.86
|
$3.76B 523.07M USD | $49.75M 6.92M USD | $8.03 1.12 USD | $8.68 1.21 USD | $3.76B 523.07M USD | 215.50 | $0.04 0.005 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.82 3.73 USD |
+0.07
|
$3.75B 521.89M USD | $1.88M 261.36K USD | $26.66 3.71 USD | $27.46 3.82 USD | $3.75B 521.89M USD | 23.12 | $1.16 0.16 USD | |
| KraussMaffei Company Limited 600579.SS | $7.58 1.05 USD |
-6.07
|
$3.75B 521.4M USD | $28.82M 4.01M USD | $7.58 1.05 USD | $8.15 1.13 USD | $3.75B 521.4M USD | 0 | -$4.57 -0.6 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.43 1.17 USD |
-1.4
|
$3.74B 520.33M USD | $7.18M 998.54K USD | $8.35 1.16 USD | $8.59 1.19 USD | $3.74B 520.33M USD | 56.20 | $0.15 0.02 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $25.59 3.56 USD |
+0.43
|
$3.73B 518.07M USD | $2.4M 333.31K USD | $25.29 3.52 USD | $26.23 3.65 USD | $3.73B 518.07M USD | 41.95 | $0.61 0.08 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.09 2.1 USD |
-1.24
|
$3.7B 514.95M USD | $6.49M 901.96K USD | $15.04 2.09 USD | $15.44 2.15 USD | $3.7B 514.95M USD | 0 | -$0.42 -0.05 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.39 0.61 USD |
-2.01
|
$3.68B 512.2M USD | $14.45M 2.01M USD | $4.37 0.61 USD | $4.54 0.63 USD | $3.68B 512.2M USD | 0 | -$0.15 -0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $14.04 1.95 USD |
-0.14
|
$3.68B 511.88M USD | $12.11M 1.68M USD | $13.53 1.88 USD | $14.38 2 USD | $3.68B 511.88M USD | 41.29 | $0.34 0.05 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.14 0.85 USD |
-3.46
|
$3.68B 511.55M USD | $21.94M 3.05M USD | $6.12 0.85 USD | $6.33 0.88 USD | $3.68B 511.55M USD | 307.00 | $0.02 0.002 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.72 1.35 USD |
-1.42
|
$3.67B 510.94M USD | $3.25M 451.86K USD | $9.69 1.35 USD | $9.97 1.39 USD | $3.67B 510.94M USD | 0 | -$1.45 -0.2 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.33 1.16 USD |
-1.3
|
$3.66B 508.55M USD | $7.54M 1.05M USD | $8.29 1.15 USD | $8.52 1.18 USD | $3.66B 508.55M USD | 16.33 | $0.51 0.07 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $29.55 4.11 USD |
+1.97
|
$3.64B 505.67M USD | $3.15M 437.78K USD | $28.69 3.99 USD | $30.2 4.2 USD | $3.64B 505.67M USD | 23.26 | $1.27 0.18 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.05 0.98 USD |
-0.7
|
$3.64B 505.63M USD | $8.58M 1.19M USD | $7.02 0.98 USD | $7.19 1 USD | $3.64B 505.63M USD | 39.16 | $0.18 0.03 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.38 0.89 USD |
-2.3
|
$3.64B 505.56M USD | $14.24M 1.98M USD | $6.37 0.89 USD | $6.59 0.92 USD | $3.64B 505.56M USD | 0 | -$0.48 -0.06 USD | |
| SBVE 600379.SS | $11 1.53 USD |
-7.87
|
$3.63B 505.04M USD | $51.43M 7.15M USD | $10.87 1.51 USD | $12.86 1.79 USD | $3.63B 505.04M USD | 39.28 | $0.28 0.04 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.17 1.28 USD |
+0.33
|
$3.63B 504.97M USD | $8.44M 1.17M USD | $9.1 1.27 USD | $9.4 1.31 USD | $3.63B 504.97M USD | 0 | -$0.71 -0.09 USD | |
| Sanyou Corporation Limited 300932.SZ | $15.88 2.21 USD |
-0.87
|
$3.63B 504.85M USD | $3.78M 525.35K USD | $15.76 2.19 USD | $16.32 2.27 USD | $3.63B 504.85M USD | 52.93 | $0.3 0.04 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.62 2.31 USD |
-1.25
|
$3.63B 504.7M USD | $4.14M 575.11K USD | $16.55 2.3 USD | $17.2 2.39 USD | $3.63B 504.7M USD | 55.39 | $0.3 0.04 USD | |
| Shareate Tools Ltd. 688257.SS | $20.05 2.79 USD |
+0.35
|
$3.63B 504.47M USD | $2.25M 312.82K USD | $19.85 2.76 USD | $20.45 2.84 USD | $3.63B 504.47M USD | 19.46 | $1.03 0.14 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10 1.39 USD |
-2.06
|
$3.62B 503.91M USD | $8.15M 1.13M USD | $9.93 1.38 USD | $10.22 1.42 USD | $3.62B 503.91M USD | 29.41 | $0.34 0.05 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.29 0.87 USD |
-2.48
|
$3.62B 503.81M USD | $18.89M 2.63M USD | $6.24 0.87 USD | $6.48 0.9 USD | $3.62B 503.81M USD | 48.38 | $0.13 0.02 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $43.01 5.98 USD |
-3.89
|
$3.61B 502.46M USD | $1.35M 187.28K USD | $43 5.98 USD | $45.3 6.3 USD | $3.61B 502.46M USD | 0 | -$7.19 -0.9 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $16.55 2.3 USD |
-1.37
|
$3.61B 502.34M USD | $9.28M 1.29M USD | $16.35 2.27 USD | $17.07 2.37 USD | $3.61B 502.34M USD | 71.95 | $0.23 0.03 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.53 0.63 USD |
-0.44
|
$3.61B 502.18M USD | $19.86M 2.76M USD | $4.51 0.63 USD | $4.69 0.65 USD | $3.61B 502.18M USD | 0 | -$0.14 -0.01 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.66 1.62 USD |
-0.43
|
$3.61B 501.68M USD | $2.09M 290.78K USD | $11.61 1.61 USD | $11.94 1.66 USD | $3.61B 501.68M USD | 15.34 | $0.76 0.11 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $44.85 6.24 USD |
-0.27
|
$3.59B 499.18M USD | $4.84M 672.44K USD | $43.14 6 USD | $46.22 6.43 USD | $3.59B 499.18M USD | 4485.00 | $0.01 0.001 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.57 6.75 USD |
-0.02
|
$3.59B 498.98M USD | $2.68M 373.01K USD | $47.96 6.67 USD | $49.98 6.95 USD | $3.59B 498.98M USD | 47.61 | $1.02 0.14 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $6.78 0.94 USD |
0
|
$3.59B 498.64M USD | $18.52M 2.57M USD | $6.61 0.92 USD | $6.88 0.96 USD | $3.59B 498.64M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.13 0.44 USD |
-1.57
|
$3.58B 497.97M USD | $5.69M 791.05K USD | $3.12 0.43 USD | $3.24 0.45 USD | $3.58B 497.97M USD | 0 | -$0.07 -0.009 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.53 0.49 USD |
-1.4
|
$3.58B 497.71M USD | $14.48M 2.01M USD | $3.53 0.49 USD | $3.6 0.5 USD | $3.58B 497.71M USD | 8.60 | $0.41 0.06 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $23.99 3.34 USD |
-0.17
|
$3.58B 497.26M USD | $913.54K 127.02K USD | $23.9 3.32 USD | $24.33 3.38 USD | $3.58B 497.26M USD | 28.90 | $0.83 0.12 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $55.8 7.76 USD |
+1.62
|
$3.57B 496.8M USD | $2.37M 328.89K USD | $54.01 7.51 USD | $56.61 7.87 USD | $3.57B 496.8M USD | 174.37 | $0.32 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.35 0.74 USD |
0
|
$3.57B 496.42M USD | $30.79M 4.28M USD | $5.32 0.74 USD | $5.57 0.77 USD | $3.57B 496.42M USD | 38.21 | $0.14 0.02 USD | |
| NORTH 600262.SS | $20.98 2.92 USD |
-2.65
|
$3.57B 495.91M USD | $5.06M 703.71K USD | $20.85 2.9 USD | $21.8 3.03 USD | $3.57B 495.91M USD | 18.90 | $1.11 0.15 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $4.68 0.65 USD |
-5.45
|
$3.56B 495.32M USD | $96.44M 13.41M USD | $4.67 0.65 USD | $5.1 0.71 USD | $3.56B 495.32M USD | 234.00 | $0.02 0.002 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.4 1.45 USD |
+1.96
|
$3.56B 494.59M USD | $17.3M 2.41M USD | $10.11 1.41 USD | $10.59 1.47 USD | $3.56B 494.59M USD | 20.39 | $0.51 0.07 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.97 1.11 USD |
-5.9
|
$3.56B 494.35M USD | $111.74M 15.54M USD | $7.62 1.06 USD | $8.8 1.22 USD | $3.56B 494.35M USD | 0 | -$1.43 -0.1 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.27 0.87 USD |
+3.12
|
$3.55B 493.65M USD | $23.73M 3.3M USD | $6.04 0.84 USD | $6.45 0.9 USD | $3.55B 493.65M USD | 156.75 | $0.04 0.005 USD | |
| TENGDA CONS 600512.SS | $2.22 0.31 USD |
-0.89
|
$3.55B 493.54M USD | $16.28M 2.26M USD | $2.22 0.31 USD | $2.26 0.31 USD | $3.55B 493.54M USD | 0 | -$0.01 -0.001 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.85 1.37 USD |
-3.62
|
$3.55B 493.2M USD | $11.51M 1.6M USD | $9.85 1.37 USD | $10.3 1.43 USD | $3.55B 493.2M USD | 20.52 | $0.48 0.07 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.44 0.76 USD |
-0.73
|
$3.54B 492.01M USD | $7.27M 1.01M USD | $5.43 0.76 USD | $5.57 0.77 USD | $3.54B 492.01M USD | 18.13 | $0.3 0.04 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.11 0.99 USD |
-2.87
|
$3.54B 491.84M USD | $8.58M 1.19M USD | $7.06 0.98 USD | $7.36 1.02 USD | $3.54B 491.84M USD | 0 | -$0.28 -0.03 USD | |
| AIRPORT 600463.SS | $11.75 1.63 USD |
-10.03
|
$3.52B 490.13M USD | $44.23M 6.15M USD | $11.75 1.63 USD | $12.95 1.8 USD | $3.52B 490.13M USD | 0 | -$0.29 -0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.56 0.2 USD |
-1.27
|
$3.83B 489.89M USD | $271.1K 34.66K USD | $1.55 0.2 USD | $1.58 0.2 USD | $3.83B 489.89M USD | 10.40 | $0.15 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.1 0.85 USD |
0
|
$3.52B 489.58M USD | $5.9M 820.78K USD | $6.07 0.84 USD | $6.22 0.86 USD | $3.52B 489.58M USD | 40.66 | $0.15 0.02 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.98 0.97 USD |
-1.83
|
$3.52B 489.23M USD | $10.04M 1.4M USD | $6.97 0.97 USD | $7.18 1 USD | $3.52B 489.23M USD | 69.79 | $0.1 0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.95 6.11 USD |
-1.48
|
$3.52B 488.88M USD | $1.28M 178.43K USD | $43.72 6.08 USD | $44.87 6.24 USD | $3.52B 488.88M USD | 0 | -$0.11 -0.01 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.15 0.72 USD |
-0.77
|
$3.51B 488.52M USD | $7.67M 1.07M USD | $5.12 0.71 USD | $5.25 0.73 USD | $3.51B 488.52M USD | 42.91 | $0.12 0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.88 0.68 USD |
+0.21
|
$3.5B 487.28M USD | $21.35M 2.97M USD | $4.84 0.67 USD | $5.01 0.7 USD | $3.5B 487.28M USD | 48.79 | $0.1 0.01 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $19.07 2.65 USD |
+0.26
|
$3.5B 486.23M USD | $2.55M 355.02K USD | $18.9 2.63 USD | $19.49 2.71 USD | $3.5B 486.23M USD | 146.69 | $0.13 0.02 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.44 0.9 USD |
-1.68
|
$3.49B 485.62M USD | $7M 973.48K USD | $6.42 0.89 USD | $6.6 0.92 USD | $3.49B 485.62M USD | 49.53 | $0.13 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.25 2.4 USD |
-0.58
|
$3.49B 485.42M USD | $3.18M 442.07K USD | $17.22 2.39 USD | $17.68 2.46 USD | $3.49B 485.42M USD | 0 | -$4.64 -0.6 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.5 2.16 USD |
-3.49
|
$3.47B 482M USD | $6.4M 890.49K USD | $15.48 2.15 USD | $16.16 2.25 USD | $3.47B 482M USD | 70.45 | $0.22 0.03 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $15.69 2.18 USD |
-3.09
|
$3.46B 481.33M USD | $9.9M 1.38M USD | $15.49 2.15 USD | $16.22 2.26 USD | $3.46B 481.33M USD | 104.59 | $0.15 0.02 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.57 0.5 USD |
-1.38
|
$3.46B 481.01M USD | $26.53M 3.69M USD | $3.54 0.49 USD | $3.65 0.51 USD | $3.46B 481.01M USD | 59.50 | $0.06 0.008 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $7.19 1 USD |
-0.96
|
$3.46B 480.7M USD | $10.47M 1.46M USD | $7.16 1 USD | $7.34 1.02 USD | $3.46B 480.7M USD | 37.84 | $0.19 0.03 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $8.06 1.12 USD |
-1.35
|
$3.46B 480.53M USD | $57.16M 7.95M USD | $7.94 1.1 USD | $8.81 1.22 USD | $3.46B 480.53M USD | 0 | -$0.31 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||