หน้าผลลัพธ์ 5 สำหรับ ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (1283)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (525)
- Shenzhen (758)
อุตสาหกรรม (1283)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (40)
- บริการธุรกิจเฉพาะทาง (24)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (22)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (33)
- วิศวกรรมและการก่อสร้าง (137)
- การดำเนินงานโครงสร้างพื้นฐาน (21)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (46)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (22)
- เครื่องจักรอุตสาหกรรมพิเศษ (352)
- การผลิตโลหะ (73)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (8)
- ทางรถไฟ (37)
- การจัดส่งสินค้าทางทะเล (34)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.91 1.52 USD |
-0.46
|
$8.03B 1.12B USD | $4.64M 645.11K USD | $10.9 1.52 USD | $11.09 1.54 USD | $8.03B 1.12B USD | 23.21 | $0.47 0.07 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.01 4.03 USD |
-0.28
|
$8.03B 1.12B USD | $5.52M 768.13K USD | $28.79 4 USD | $29.6 4.12 USD | $8.03B 1.12B USD | 103.60 | $0.28 0.04 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.96 1.11 USD |
+2.98
|
$8.02B 1.12B USD | $90.38M 12.57M USD | $7.62 1.06 USD | $8.19 1.14 USD | $8.02B 1.12B USD | 56.85 | $0.14 0.02 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.2 1.14 USD |
-0.61
|
$7.99B 1.11B USD | $3.78M 524.89K USD | $8.17 1.14 USD | $8.29 1.15 USD | $7.99B 1.11B USD | 8.54 | $0.96 0.13 USD | |
| East Group Co.,Ltd 300376.SZ | $3.43 0.48 USD |
-1.72
|
$7.99B 1.11B USD | $10.53M 1.46M USD | $3.41 0.47 USD | $3.51 0.49 USD | $7.99B 1.11B USD | 42.87 | $0.08 0.01 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.97 0.55 USD |
-1.73
|
$7.95B 1.1B USD | $68.07M 9.46M USD | $3.96 0.55 USD | $4.07 0.57 USD | $7.95B 1.1B USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.64 0.37 USD |
-1.49
|
$7.94B 1.1B USD | $7.19M 999.75K USD | $2.63 0.37 USD | $2.7 0.38 USD | $7.94B 1.1B USD | 0 | -$0.42 -0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.61 0.64 USD |
-1.07
|
$7.91B 1.1B USD | $17.8M 2.47M USD | $4.61 0.64 USD | $4.69 0.65 USD | $7.91B 1.1B USD | 5.91 | $0.78 0.11 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $9.99 1.39 USD |
+0.5
|
$7.91B 1.1B USD | $9.32M 1.3M USD | $9.86 1.37 USD | $10.18 1.42 USD | $7.91B 1.1B USD | 90.81 | $0.11 0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $119.14 16.57 USD |
-2.66
|
$7.9B 1.1B USD | $853.88K 118.73K USD | $118.9 16.53 USD | $122.8 17.07 USD | $7.9B 1.1B USD | 37.34 | $3.19 0.44 USD | |
| CHONGQING PORT 600279.SS | $6.61 0.92 USD |
-4.49
|
$7.85B 1.09B USD | $125.38M 17.43M USD | $6.6 0.92 USD | $7.34 1.02 USD | $7.85B 1.09B USD | 15.02 | $0.44 0.06 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $34.11 4.74 USD |
-2.26
|
$7.83B 1.09B USD | $5.69M 791.34K USD | $33.91 4.71 USD | $35.53 4.94 USD | $7.83B 1.09B USD | 33.44 | $1.02 0.14 USD | |
| CORUN 600478.SS | $4.67 0.65 USD |
-2.71
|
$7.78B 1.08B USD | $32.07M 4.46M USD | $4.67 0.65 USD | $4.83 0.67 USD | $7.78B 1.08B USD | 93.40 | $0.05 0.006 USD | |
| MINMETALS DEV 600058.SS | $7.25 1.01 USD |
-1.09
|
$7.77B 1.08B USD | $5.1M 708.68K USD | $7.25 1.01 USD | $7.38 1.03 USD | $7.77B 1.08B USD | 40.27 | $0.18 0.03 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.6 5.23 USD |
+1.35
|
$7.76B 1.08B USD | $5.04M 701.06K USD | $36.88 5.13 USD | $38.48 5.35 USD | $7.76B 1.08B USD | 83.55 | $0.45 0.06 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.85 0.4 USD |
-0.35
|
$7.73B 1.07B USD | $24.17M 3.36M USD | $2.83 0.39 USD | $2.87 0.4 USD | $7.73B 1.07B USD | 71.25 | $0.04 0.005 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $48.83 6.79 USD |
-0.87
|
$7.72B 1.07B USD | $834.5K 116.03K USD | $48.7 6.77 USD | $49.82 6.93 USD | $7.72B 1.07B USD | 14.31 | $3.41 0.47 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.56 2.16 USD |
-2.63
|
$7.72B 1.07B USD | $140.03M 19.47M USD | $15.43 2.15 USD | $16.61 2.31 USD | $7.72B 1.07B USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.29 1.29 USD |
+2.31
|
$7.72B 1.07B USD | $108.81M 15.13M USD | $9.02 1.25 USD | $9.45 1.31 USD | $7.72B 1.07B USD | 19.35 | $0.48 0.07 USD | |
| AECC SCI AND TECH 600391.SS | $23.33 3.24 USD |
-1.56
|
$7.7B 1.07B USD | $7.21M 1M USD | $23.31 3.24 USD | $23.76 3.3 USD | $7.7B 1.07B USD | 101.43 | $0.23 0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.37 1.44 USD |
-3.71
|
$7.68B 1.07B USD | $72.78M 10.12M USD | $10.32 1.43 USD | $10.79 1.5 USD | $7.68B 1.07B USD | 115.22 | $0.09 0.01 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.7 3.02 USD |
-2.16
|
$7.68B 1.07B USD | $4.42M 614.21K USD | $21.7 3.02 USD | $22.31 3.1 USD | $7.68B 1.07B USD | 74.82 | $0.29 0.04 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.13 0.99 USD |
-1.38
|
$7.66B 1.07B USD | $14.04M 1.95M USD | $7.09 0.99 USD | $7.32 1.02 USD | $7.66B 1.07B USD | 89.12 | $0.08 0.01 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.21 6.29 USD |
-0.42
|
$7.66B 1.06B USD | $1.75M 243.4K USD | $45 6.26 USD | $46.19 6.42 USD | $7.66B 1.06B USD | 36.45 | $1.24 0.17 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $13.89 1.93 USD |
+0.87
|
$7.64B 1.06B USD | $57.79M 8.03M USD | $13.55 1.88 USD | $14.18 1.97 USD | $7.64B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| CHINA SPORTS IND 600158.SS | $7.95 1.11 USD |
-0.63
|
$7.63B 1.06B USD | $9.31M 1.29M USD | $7.93 1.1 USD | $8.07 1.12 USD | $7.63B 1.06B USD | 397.50 | $0.02 0.002 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.73 1.35 USD |
-1.92
|
$7.63B 1.06B USD | $3.65M 507.28K USD | $9.66 1.34 USD | $9.94 1.38 USD | $7.63B 1.06B USD | 18.71 | $0.52 0.07 USD | |
| AEROSPACE POWER 600343.SS | $11.9 1.65 USD |
+0.76
|
$7.59B 1.06B USD | $35.55M 4.94M USD | $11.65 1.62 USD | $12.16 1.69 USD | $7.59B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.34 0.74 USD |
-1.84
|
$7.59B 1.06B USD | $22.47M 3.12M USD | $5.33 0.74 USD | $5.47 0.76 USD | $7.59B 1.06B USD | 178.00 | $0.03 0.004 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.38 2.83 USD |
+0.2
|
$7.59B 1.06B USD | $4.79M 666.51K USD | $20.1 2.79 USD | $20.67 2.87 USD | $7.59B 1.06B USD | 18.69 | $1.09 0.15 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.74 1.35 USD |
-2.6
|
$7.58B 1.05B USD | $16.62M 2.31M USD | $9.74 1.35 USD | $10.06 1.4 USD | $7.58B 1.05B USD | 97.39 | $0.1 0.01 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.66 1.07 USD |
-0.78
|
$7.56B 1.05B USD | $12.78M 1.78M USD | $7.66 1.07 USD | $7.83 1.09 USD | $7.56B 1.05B USD | 0 | $0 0 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.18 0.72 USD |
-1.33
|
$7.55B 1.05B USD | $8M 1.11M USD | $5.18 0.72 USD | $5.28 0.73 USD | $7.55B 1.05B USD | 30.47 | $0.17 0.02 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.91 1.52 USD |
-3.19
|
$7.53B 1.05B USD | $43.99M 6.12M USD | $10.9 1.52 USD | $11.42 1.59 USD | $7.53B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.75 0.38 USD |
-2.14
|
$7.47B 1.04B USD | $69.63M 9.68M USD | $2.75 0.38 USD | $2.84 0.39 USD | $7.47B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.71 0.79 USD |
-1.38
|
$7.45B 1.04B USD | $10.15M 1.41M USD | $5.71 0.79 USD | $5.81 0.81 USD | $7.45B 1.04B USD | 20.39 | $0.28 0.04 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.04 0.7 USD |
-1.75
|
$7.45B 1.04B USD | $33.06M 4.6M USD | $5.03 0.7 USD | $5.19 0.72 USD | $7.45B 1.04B USD | 27.99 | $0.18 0.03 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.12 2.38 USD |
-2.12
|
$7.43B 1.03B USD | $5.31M 738.49K USD | $17.07 2.37 USD | $17.58 2.44 USD | $7.43B 1.03B USD | 13.58 | $1.26 0.18 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.67 4.96 USD |
-0.22
|
$7.43B 1.03B USD | $1.46M 203.42K USD | $35.52 4.94 USD | $36.28 5.04 USD | $7.43B 1.03B USD | 18.01 | $1.98 0.28 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.93 1.52 USD |
-1.71
|
$7.41B 1.03B USD | $18.83M 2.62M USD | $10.89 1.51 USD | $11.23 1.56 USD | $7.41B 1.03B USD | 91.08 | $0.12 0.02 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $29.83 4.15 USD |
+0.03
|
$7.4B 1.03B USD | $7.37M 1.03M USD | $29.52 4.1 USD | $30.91 4.3 USD | $7.4B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.15 2.52 USD |
-2.05
|
$7.4B 1.03B USD | $22.92M 3.19M USD | $18.1 2.52 USD | $18.88 2.63 USD | $7.4B 1.03B USD | 30.24 | $0.6 0.08 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.64 1.48 USD |
-0.09
|
$7.4B 1.03B USD | $11.16M 1.55M USD | $10.62 1.48 USD | $10.93 1.52 USD | $7.4B 1.03B USD | 29.55 | $0.36 0.05 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $72.05 10.02 USD |
-0.68
|
$7.37B 1.02B USD | $853.63K 118.69K USD | $71.86 9.99 USD | $73.17 10.17 USD | $7.37B 1.02B USD | 52.97 | $1.36 0.19 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $59.7 8.3 USD |
-1.18
|
$7.36B 1.02B USD | $2.67M 370.81K USD | $59.2 8.23 USD | $61.99 8.62 USD | $7.36B 1.02B USD | 213.21 | $0.28 0.04 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $17.33 2.41 USD |
-0.12
|
$7.35B 1.02B USD | $6.67M 927.42K USD | $17.17 2.39 USD | $17.57 2.44 USD | $7.35B 1.02B USD | 14.68 | $1.18 0.16 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.17 0.86 USD |
-1.12
|
$7.35B 1.02B USD | $20.29M 2.82M USD | $6.09 0.85 USD | $6.27 0.87 USD | $7.35B 1.02B USD | 19.90 | $0.31 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $5.5 0.76 USD |
-2.48
|
$7.31B 1.02B USD | $17.84M 2.48M USD | $5.49 0.76 USD | $5.64 0.78 USD | $7.31B 1.02B USD | 34.37 | $0.16 0.02 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.26 1.98 USD |
-3.84
|
$7.29B 1.01B USD | $11.01M 1.53M USD | $14.25 1.98 USD | $15.23 2.12 USD | $7.29B 1.01B USD | 27.42 | $0.52 0.07 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.29 1.57 USD |
-0.96
|
$7.29B 1.01B USD | $5.33M 740.46K USD | $11.25 1.56 USD | $11.49 1.6 USD | $7.29B 1.01B USD | 25.08 | $0.45 0.06 USD | |
| CHINA RESOURCES 600217.SS | $4.39 0.61 USD |
-1.79
|
$7.28B 1.01B USD | $17.75M 2.47M USD | $4.38 0.61 USD | $4.5 0.63 USD | $7.28B 1.01B USD | 439.00 | $0.01 0.001 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.94 0.69 USD |
-2.18
|
$7.25B 1.01B USD | $9.5M 1.32M USD | $4.93 0.69 USD | $5.06 0.7 USD | $7.25B 1.01B USD | 14.96 | $0.33 0.05 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.21 0.86 USD |
+0.16
|
$7.24B 1.01B USD | $12.8M 1.78M USD | $6.18 0.86 USD | $6.38 0.89 USD | $7.24B 1.01B USD | 56.45 | $0.11 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.31 1.85 USD |
-0.37
|
$7.22B 1B USD | $6.84M 950.4K USD | $13.22 1.84 USD | $13.6 1.89 USD | $7.22B 1B USD | 0 | -$0.94 -0.1 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.48 0.62 USD |
-1.54
|
$7.21B 1B USD | $14.53M 2.02M USD | $4.47 0.62 USD | $4.57 0.64 USD | $7.21B 1B USD | 9.33 | $0.48 0.07 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $21.26 2.96 USD |
+0.47
|
$7.2B 1B USD | $9.24M 1.28M USD | $21.01 2.92 USD | $21.83 3.04 USD | $7.2B 1B USD | 0 | -$0.07 -0.009 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $29.17 4.06 USD |
-0.95
|
$7.19B 1B USD | $2.8M 389.08K USD | $28.93 4.02 USD | $30 4.17 USD | $7.19B 1B USD | 0 | -$1.73 -0.2 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.57 1.33 USD |
+10
|
$7.18B 997.68M USD | $107.47M 14.94M USD | $8.74 1.22 USD | $9.57 1.33 USD | $7.18B 997.68M USD | 0 | -$0.23 -0.03 USD | |
| WUZHOU COMM 600368.SS | $4.45 0.62 USD |
-2.41
|
$7.16B 995.96M USD | $54.68M 7.6M USD | $4.44 0.62 USD | $4.56 0.63 USD | $7.16B 995.96M USD | 10.59 | $0.42 0.06 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $8.99 1.25 USD |
0
|
$7.14B 992.81M USD | $49.6M 6.9M USD | $8.79 1.22 USD | $9.2 1.28 USD | $7.14B 992.81M USD | 52.88 | $0.17 0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $9.21 1.28 USD |
+10.04
|
$7.12B 989.39M USD | $177.07M 24.62M USD | $8.37 1.16 USD | $9.21 1.28 USD | $7.12B 989.39M USD | 184.19 | $0.05 0.006 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.65 1.34 USD |
+0.84
|
$7.08B 984.78M USD | $19.45M 2.7M USD | $9.5 1.32 USD | $9.83 1.37 USD | $7.08B 984.78M USD | 12.21 | $0.79 0.11 USD | |
| NORTHEO 600184.SS | $13.9 1.93 USD |
+0.29
|
$7.07B 983.28M USD | $8.8M 1.22M USD | $13.66 1.9 USD | $14 1.95 USD | $7.07B 983.28M USD | 0 | -$0.39 -0.05 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.67 3.99 USD |
-1.65
|
$7.02B 975.46M USD | $3.38M 469.77K USD | $28.6 3.98 USD | $29.42 4.09 USD | $7.02B 975.46M USD | 38.22 | $0.75 0.1 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
0
|
$973.3M — | $1.64M — | $0.19 — | $0.2 — | $973.3M — | 0 | $0 — | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $35.15 4.89 USD |
+1.83
|
$6.94B 965.53M USD | $14.29M 1.99M USD | $34.05 4.73 USD | $37.15 5.17 USD | $6.94B 965.53M USD | 0 | -$2.3 -0.3 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.75 2.19 USD |
-5.69
|
$6.94B 965.45M USD | $38.48M 5.35M USD | $15.4 2.14 USD | $16.65 2.32 USD | $6.94B 965.45M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.3 5.19 USD |
-2.1
|
$6.94B 965.05M USD | $9.41M 1.31M USD | $36.9 5.13 USD | $38.4 5.34 USD | $6.94B 965.05M USD | 53.28 | $0.7 0.1 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $18.09 2.52 USD |
+2.67
|
$6.94B 964.41M USD | $24.86M 3.46M USD | $17.64 2.45 USD | $18.72 2.6 USD | $6.94B 964.41M USD | 29.65 | $0.61 0.08 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.43 4.65 USD |
-1.15
|
$6.9B 959.82M USD | $5.05M 702.81K USD | $33 4.59 USD | $34.2 4.76 USD | $6.9B 959.82M USD | 0 | -$0.87 -0.1 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.08 1.54 USD |
-0.18
|
$6.9B 959.6M USD | $6.34M 882.05K USD | $11.04 1.54 USD | $11.25 1.56 USD | $6.9B 959.6M USD | 17.58 | $0.63 0.09 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.29 1.01 USD |
+1.39
|
$6.89B 958.31M USD | $21.73M 3.02M USD | $7.22 1 USD | $7.47 1.04 USD | $6.89B 958.31M USD | 0 | -$0.38 -0.05 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $17.26 2.4 USD |
-2.6
|
$6.88B 956.58M USD | $11.78M 1.64M USD | $17.2 2.39 USD | $17.94 2.49 USD | $6.88B 956.58M USD | 11.74 | $1.47 0.2 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.09 0.85 USD |
+9.53
|
$6.85B 952.81M USD | $72.83M 10.13M USD | $5.53 0.77 USD | $6.12 0.85 USD | $6.85B 952.81M USD | 0 | -$1.39 -0.1 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $29.88 4.15 USD |
+3.72
|
$6.77B 941.52M USD | $14.11M 1.96M USD | $28.9 4.02 USD | $31.69 4.41 USD | $6.77B 941.52M USD | 0 | -$0.25 -0.03 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.41 1.59 USD |
-1.47
|
$6.77B 940.63M USD | $49.35M 6.86M USD | $11.41 1.59 USD | $11.94 1.66 USD | $6.77B 940.63M USD | 23.77 | $0.48 0.07 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.8 0.81 USD |
-3.97
|
$6.76B 940.6M USD | $97.25M 13.52M USD | $5.78 0.8 USD | $6.5 0.9 USD | $6.76B 940.6M USD | 0 | $0 0 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $13.66 1.9 USD |
+7.39
|
$6.75B 939.06M USD | $137.47M 19.11M USD | $12.46 1.73 USD | $13.99 1.95 USD | $6.75B 939.06M USD | 0 | -$0.18 -0.02 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.39 1.31 USD |
-1.26
|
$6.71B 932.46M USD | $6.55M 910.66K USD | $9.36 1.3 USD | $9.74 1.35 USD | $6.71B 932.46M USD | 39.12 | $0.24 0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.81 3.03 USD |
-1.22
|
$6.68B 928.18M USD | $9.56M 1.33M USD | $21.75 3.02 USD | $22.49 3.13 USD | $6.68B 928.18M USD | 80.77 | $0.27 0.04 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.7 2.74 USD |
-1.05
|
$6.65B 924.54M USD | $2.08M 289.85K USD | $19.61 2.73 USD | $20.1 2.79 USD | $6.65B 924.54M USD | 13.58 | $1.45 0.2 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $54.7 7.61 USD |
-0.45
|
$6.63B 921.59M USD | $1.27M 176.9K USD | $54.6 7.59 USD | $55.8 7.76 USD | $6.63B 921.59M USD | 24.75 | $2.21 0.31 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $5.72 0.8 USD |
-0.69
|
$6.62B 920.18M USD | $7.38M 1.03M USD | $5.69 0.79 USD | $5.86 0.81 USD | $6.62B 920.18M USD | 22.00 | $0.26 0.04 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.43 1.17 USD |
-0.71
|
$6.61B 919.15M USD | $5.54M 770.48K USD | $8.38 1.17 USD | $8.58 1.19 USD | $6.61B 919.15M USD | 84.29 | $0.1 0.01 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $47.58 6.62 USD |
-0.4
|
$6.6B 917.79M USD | $2.12M 295.2K USD | $47.34 6.58 USD | $48.69 6.77 USD | $6.6B 917.79M USD | 45.31 | $1.05 0.15 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.53 0.49 USD |
-0.84
|
$6.6B 917.13M USD | $17M 2.36M USD | $3.52 0.49 USD | $3.57 0.5 USD | $6.6B 917.13M USD | 15.34 | $0.23 0.03 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.75 0.24 USD |
-4.89
|
$6.56B 912.71M USD | $71.78M 9.98M USD | $1.74 0.24 USD | $1.85 0.26 USD | $6.56B 912.71M USD | 0 | -$0.04 -0.005 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | $3.41 0.47 USD |
-2.29
|
$6.55B 910.77M USD | $33.21M 4.62M USD | $3.4 0.47 USD | $3.51 0.49 USD | $6.55B 910.77M USD | 34.10 | $0.1 0.01 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.08 0.57 USD |
-1.92
|
$6.55B 910.08M USD | $29.88M 4.16M USD | $4.08 0.57 USD | $4.2 0.58 USD | $6.55B 910.08M USD | 0 | -$0.01 -0.001 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.38 2.14 USD |
-4.41
|
$6.54B 908.93M USD | $19.61M 2.73M USD | $15.37 2.14 USD | $15.85 2.2 USD | $6.54B 908.93M USD | 69.90 | $0.22 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.22 1.28 USD |
-1.07
|
$6.53B 907.66M USD | $4.16M 578.75K USD | $9.22 1.28 USD | $9.4 1.31 USD | $6.53B 907.66M USD | 15.89 | $0.58 0.08 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $37.13 5.16 USD |
-1.88
|
$6.52B 905.95M USD | $10.26M 1.43M USD | $36.81 5.12 USD | $38.72 5.38 USD | $6.52B 905.95M USD | 195.42 | $0.19 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.3 1.99 USD |
+4.92
|
$6.49B 902.44M USD | $108.11M 15.03M USD | $13.14 1.83 USD | $14.99 2.08 USD | $6.49B 902.44M USD | 30.42 | $0.47 0.07 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $15.44 2.15 USD |
-2.53
|
$6.48B 901.63M USD | $5.66M 786.95K USD | $15.44 2.15 USD | $15.93 2.21 USD | $6.48B 901.63M USD | 42.88 | $0.36 0.05 USD | |
| PD CONSTRUCTION 600284.SS | $6.67 0.93 USD |
-3.33
|
$6.47B 899.83M USD | $19.19M 2.67M USD | $6.66 0.93 USD | $6.96 0.97 USD | $6.47B 899.83M USD | 11.50 | $0.58 0.08 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.11 2.24 USD |
-0.49
|
$6.46B 898.24M USD | $966.03K 134.32K USD | $16.1 2.24 USD | $16.43 2.28 USD | $6.46B 898.24M USD | 24.78 | $0.65 0.09 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.82 2.48 USD |
-6.71
|
$6.45B 897.14M USD | $37.98M 5.28M USD | $17.58 2.44 USD | $18.34 2.55 USD | $6.45B 897.14M USD | 68.53 | $0.26 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.71 0.65 USD |
+10.05
|
$6.45B 896.55M USD | $230.88M 32.1M USD | $4.52 0.63 USD | $4.71 0.65 USD | $6.45B 896.55M USD | 0 | -$0.01 -0.001 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.7 0.65 USD |
-1.26
|
$6.45B 896.2M USD | $25.9M 3.6M USD | $4.68 0.65 USD | $4.85 0.67 USD | $6.45B 896.2M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.73 0.52 USD |
-3.12
|
$6.44B 895.98M USD | $63.27M 8.8M USD | $3.72 0.52 USD | $3.86 0.54 USD | $6.44B 895.98M USD | 0 | -$0.17 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||