หน้าผลลัพธ์ 8 สำหรับ ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (1283)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (525)
- Shenzhen (758)
อุตสาหกรรม (1283)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (40)
- บริการธุรกิจเฉพาะทาง (24)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (22)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (33)
- วิศวกรรมและการก่อสร้าง (137)
- การดำเนินงานโครงสร้างพื้นฐาน (21)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (46)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (22)
- เครื่องจักรอุตสาหกรรมพิเศษ (352)
- การผลิตโลหะ (73)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (8)
- ทางรถไฟ (37)
- การจัดส่งสินค้าทางทะเล (34)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Marine Company Limited 600798.SS | $3.91 0.54 USD |
-6.68
|
$4.72B 655.94M USD | $71.54M 9.95M USD | $3.88 0.54 USD | $3.99 0.55 USD | $4.72B 655.94M USD | 0 | $0 0 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.62 1.06 USD |
+0.4
|
$4.72B 655.76M USD | $3.39M 470.94K USD | $7.5 1.04 USD | $7.68 1.07 USD | $4.72B 655.76M USD | 36.28 | $0.21 0.03 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.92 0.96 USD |
+0.29
|
$4.71B 655.29M USD | $2.1M 291.7K USD | $6.86 0.95 USD | $6.95 0.97 USD | $4.71B 655.29M USD | 13.05 | $0.53 0.07 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.42 1.73 USD |
+0.16
|
$4.71B 654.76M USD | $1.16M 161.4K USD | $12.38 1.72 USD | $12.53 1.74 USD | $4.71B 654.76M USD | 16.78 | $0.74 0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $35.31 4.91 USD |
+1.64
|
$4.71B 654.65M USD | $1.02M 141.3K USD | $34.5 4.8 USD | $35.55 4.94 USD | $4.71B 654.65M USD | 47.71 | $0.74 0.1 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.17 1.14 USD |
-1.45
|
$4.69B 652.5M USD | $11.9M 1.66M USD | $8.07 1.12 USD | $8.29 1.15 USD | $4.69B 652.5M USD | 0 | $0 0 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.92 1.38 USD |
0
|
$4.69B 651.89M USD | $3.3M 459.16K USD | $9.84 1.37 USD | $10.02 1.39 USD | $4.69B 651.89M USD | 22.54 | $0.44 0.06 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.72 1.49 USD |
-0.09
|
$4.68B 650.66M USD | $4.8M 667.55K USD | $10.6 1.47 USD | $10.74 1.49 USD | $4.68B 650.66M USD | 67.00 | $0.16 0.02 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.27 2.82 USD |
+1.05
|
$4.67B 649.93M USD | $2.44M 338.99K USD | $19.68 2.74 USD | $20.36 2.83 USD | $4.67B 649.93M USD | 15.71 | $1.29 0.18 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.91 3.88 USD |
0
|
$4.67B 649.47M USD | $639.1K 88.86K USD | $27.75 3.86 USD | $28.08 3.9 USD | $4.67B 649.47M USD | 27.36 | $1.02 0.14 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $12.86 1.79 USD |
+0.78
|
$4.67B 649.16M USD | $10.02M 1.39M USD | $12.55 1.74 USD | $12.96 1.8 USD | $4.67B 649.16M USD | 26.24 | $0.49 0.07 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.19 1.83 USD |
+0.92
|
$4.65B 647.08M USD | $3.33M 463K USD | $12.98 1.8 USD | $13.48 1.87 USD | $4.65B 647.08M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Libert INC. 605167.SS | $10.36 1.44 USD |
+4.12
|
$4.65B 646.88M USD | $27.6M 3.84M USD | $9.8 1.36 USD | $10.93 1.52 USD | $4.65B 646.88M USD | 19.18 | $0.54 0.08 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+0.27
|
$642.63M — | $54.19K — | $0.3699 — | $0.3699 — | $642.63M — | 37.20 | $0.01 — | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.5 0.49 USD |
-0.28
|
$4.61B 640.38M USD | $10.81M 1.5M USD | $3.47 0.48 USD | $3.51 0.49 USD | $4.61B 640.38M USD | 26.92 | $0.13 0.02 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.41 0.75 USD |
+9.96
|
$4.6B 640.06M USD | $10.74M 1.49M USD | $5.41 0.75 USD | $5.41 0.75 USD | $4.6B 640.06M USD | 180.33 | $0.03 0.004 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $38.29 5.32 USD |
-1.19
|
$4.6B 639.52M USD | $6.6M 917.63K USD | $37.66 5.24 USD | $39.12 5.44 USD | $4.6B 639.52M USD | 182.33 | $0.21 0.03 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.93 2.77 USD |
+1.68
|
$4.6B 639.37M USD | $1.49M 207.05K USD | $19.55 2.72 USD | $20.15 2.8 USD | $4.6B 639.37M USD | 39.85 | $0.5 0.07 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.12 0.71 USD |
+2.4
|
$4.6B 639.01M USD | $45.01M 6.26M USD | $4.96 0.69 USD | $5.23 0.73 USD | $4.6B 639.01M USD | 26.94 | $0.19 0.03 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $10.01 1.39 USD |
+0.1
|
$4.58B 636.75M USD | $2.42M 336.94K USD | $9.97 1.39 USD | $10.12 1.41 USD | $4.58B 636.75M USD | 38.50 | $0.26 0.04 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.47 0.48 USD |
0
|
$4.58B 636.29M USD | $7.32M 1.02M USD | $3.45 0.48 USD | $3.5 0.49 USD | $4.58B 636.29M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.45 0.9 USD |
-1.38
|
$4.57B 635.46M USD | $3.99M 554.96K USD | $6.45 0.9 USD | $6.51 0.91 USD | $4.57B 635.46M USD | 16.97 | $0.38 0.05 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.21 1.28 USD |
+0.77
|
$4.56B 634.68M USD | $3.58M 497.69K USD | $9.08 1.26 USD | $9.27 1.29 USD | $4.56B 634.68M USD | 0 | -$0.52 -0.07 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.86 3.87 USD |
+0.72
|
$4.56B 634.15M USD | $1.21M 168.44K USD | $27.44 3.82 USD | $28 3.89 USD | $4.56B 634.15M USD | 39.23 | $0.71 0.1 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $53.5 7.44 USD |
+2
|
$4.56B 633.7M USD | $1.33M 185.15K USD | $51.5 7.16 USD | $54.18 7.53 USD | $4.56B 633.7M USD | 178.33 | $0.3 0.04 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $23.59 3.28 USD |
+5.12
|
$4.55B 632.08M USD | $1.68M 233.7K USD | $22.28 3.1 USD | $23.79 3.31 USD | $4.55B 632.08M USD | 181.46 | $0.13 0.02 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.2 1.28 USD |
-0.22
|
$4.54B 631.41M USD | $7.85M 1.09M USD | $9.11 1.27 USD | $9.32 1.3 USD | $4.54B 631.41M USD | 17.35 | $0.53 0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.17 1.14 USD |
-0.37
|
$4.53B 630.34M USD | $10.33M 1.44M USD | $8.11 1.13 USD | $8.25 1.15 USD | $4.53B 630.34M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $19.38 2.69 USD |
+1.73
|
$4.53B 629.86M USD | $9.87M 1.37M USD | $18.55 2.58 USD | $19.62 2.73 USD | $4.53B 629.86M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.13 0.44 USD |
-0.95
|
$4.53B 629.75M USD | $14.05M 1.95M USD | $3.11 0.43 USD | $3.16 0.44 USD | $4.53B 629.75M USD | 0 | -$0.03 -0.004 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.17 1.55 USD |
-0.45
|
$4.52B 628.77M USD | $3.04M 422.46K USD | $11.1 1.54 USD | $11.23 1.56 USD | $4.52B 628.77M USD | 101.54 | $0.11 0.02 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.77 1.91 USD |
+1.32
|
$4.52B 628.7M USD | $2.91M 404.49K USD | $13.49 1.88 USD | $13.85 1.93 USD | $4.52B 628.7M USD | 20.55 | $0.67 0.09 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $9.3 1.29 USD |
0
|
$4.52B 628.33M USD | $6.93M 963.57K USD | $9.2 1.28 USD | $9.39 1.31 USD | $4.52B 628.33M USD | 37.20 | $0.25 0.03 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.52 3.97 USD |
-0.63
|
$4.52B 628.26M USD | $1.65M 229.76K USD | $28.35 3.94 USD | $28.78 4 USD | $4.52B 628.26M USD | 285.19 | $0.1 0.01 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.73 1.49 USD |
-2.28
|
$4.51B 627.28M USD | $7.27M 1.01M USD | $10.6 1.47 USD | $10.92 1.52 USD | $4.51B 627.28M USD | 107.29 | $0.1 0.01 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.67 2.6 USD |
+0.54
|
$4.5B 626.1M USD | $969.4K 134.79K USD | $18.36 2.55 USD | $18.87 2.62 USD | $4.5B 626.1M USD | 24.89 | $0.75 0.1 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $72.3 10.05 USD |
+1.83
|
$4.5B 625.86M USD | $1.27M 176.56K USD | $70.14 9.75 USD | $72.88 10.13 USD | $4.5B 625.86M USD | 37.65 | $1.92 0.27 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.27 3.65 USD |
-1.02
|
$4.5B 625.06M USD | $5.14M 715.29K USD | $25.6 3.56 USD | $26.54 3.69 USD | $4.5B 625.06M USD | 0 | -$0.47 -0.06 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.11 1.27 USD |
+0.22
|
$4.49B 623.92M USD | $2.72M 377.68K USD | $9.03 1.26 USD | $9.15 1.27 USD | $4.49B 623.92M USD | 20.70 | $0.44 0.06 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.76 1.08 USD |
+0.39
|
$4.48B 623.11M USD | $6.14M 853.2K USD | $7.65 1.06 USD | $7.81 1.09 USD | $4.48B 623.11M USD | 0 | -$0.04 -0.005 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.58 1.61 USD |
+1.05
|
$4.47B 622.18M USD | $2.06M 285.76K USD | $11.44 1.59 USD | $11.62 1.62 USD | $4.47B 622.18M USD | 13.01 | $0.89 0.12 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.51 1.32 USD |
+0.53
|
$4.47B 621.65M USD | $5.53M 768.26K USD | $9.38 1.3 USD | $9.6 1.33 USD | $4.47B 621.65M USD | 27.97 | $0.34 0.05 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.71 3.99 USD |
+0.91
|
$4.46B 620.63M USD | $724.99K 100.8K USD | $28.38 3.95 USD | $29.16 4.05 USD | $4.46B 620.63M USD | 99.00 | $0.29 0.04 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.36 2.97 USD |
-0.97
|
$4.44B 616.66M USD | $5M 694.83K USD | $21.01 2.92 USD | $21.64 3.01 USD | $4.44B 616.66M USD | 92.86 | $0.23 0.03 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.05 2.93 USD |
+0.62
|
$4.43B 616.59M USD | $344.49K 47.9K USD | $20.85 2.9 USD | $21.12 2.94 USD | $4.43B 616.59M USD | 24.47 | $0.86 0.12 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $23.59 3.28 USD |
+0.38
|
$4.42B 614.11M USD | $1.12M 156.16K USD | $23.33 3.24 USD | $23.72 3.3 USD | $4.42B 614.11M USD | 14.29 | $1.65 0.23 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.11 0.85 USD |
+2.52
|
$4.41B 613.66M USD | $28.31M 3.94M USD | $5.92 0.82 USD | $6.25 0.87 USD | $4.41B 613.66M USD | 50.91 | $0.12 0.02 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $68.2 9.48 USD |
+2.71
|
$4.4B 612.16M USD | $3.22M 447.08K USD | $64.08 8.91 USD | $70.22 9.76 USD | $4.4B 612.16M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.18 0.86 USD |
+0.32
|
$4.4B 611.94M USD | $7.37M 1.02M USD | $6.09 0.85 USD | $6.21 0.86 USD | $4.4B 611.94M USD | 0 | -$0.03 -0.004 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $8.45 1.17 USD |
-3.65
|
$4.4B 611.57M USD | $13.08M 1.82M USD | $8.38 1.17 USD | $8.63 1.2 USD | $4.4B 611.57M USD | 65.00 | $0.13 0.02 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.68 0.79 USD |
+1.25
|
$4.38B 609.52M USD | $4.9M 681.7K USD | $5.56 0.77 USD | $5.71 0.79 USD | $4.38B 609.52M USD | 29.89 | $0.19 0.03 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $7.26 1.01 USD |
-2.16
|
$4.38B 608.57M USD | $43.28M 6.02M USD | $7.19 1 USD | $7.47 1.04 USD | $4.38B 608.57M USD | 0 | -$0.93 -0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.05 0.98 USD |
0
|
$4.37B 608.08M USD | $3.91M 544.23K USD | $7.02 0.98 USD | $7.1 0.99 USD | $4.37B 608.08M USD | 17.19 | $0.41 0.06 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.41 0.61 USD |
+0.23
|
$4.37B 607.86M USD | $4.14M 575.36K USD | $4.37 0.61 USD | $4.45 0.62 USD | $4.37B 607.86M USD | 0 | -$0.73 -0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.28 3.24 USD |
+1.7
|
$4.37B 607.07M USD | $987.3K 137.28K USD | $22.8 3.17 USD | $23.4 3.25 USD | $4.37B 607.07M USD | 116.40 | $0.2 0.03 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.96 0.55 USD |
+0.51
|
$4.36B 605.99M USD | $5.44M 756.7K USD | $3.9 0.54 USD | $3.98 0.55 USD | $4.36B 605.99M USD | 99.00 | $0.04 0.005 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.35 1.3 USD |
-1.37
|
$4.35B 604.3M USD | $6.99M 971.44K USD | $9.29 1.29 USD | $9.46 1.32 USD | $4.35B 604.3M USD | 18.69 | $0.5 0.07 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.29 0.87 USD |
+1.78
|
$4.35B 604.18M USD | $42.23M 5.87M USD | $6.02 0.84 USD | $6.39 0.89 USD | $4.35B 604.18M USD | 44.92 | $0.14 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.11 3.49 USD |
+0.88
|
$4.34B 603.91M USD | $895.4K 124.5K USD | $24.73 3.44 USD | $25.45 3.54 USD | $4.34B 603.91M USD | 46.50 | $0.54 0.08 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $9.04 1.26 USD |
+2.15
|
$4.34B 603.33M USD | $40.75M 5.67M USD | $8.82 1.23 USD | $9.26 1.29 USD | $4.34B 603.33M USD | 53.17 | $0.17 0.02 USD | |
| ZHEJIANG YANKON 600261.SS | $3.25 0.45 USD |
+0.31
|
$4.34B 603.3M USD | $6.58M 915.24K USD | $3.21 0.45 USD | $3.26 0.45 USD | $4.34B 603.3M USD | 21.66 | $0.15 0.02 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.4 0.89 USD |
-1.23
|
$4.33B 602.02M USD | $9.49M 1.32M USD | $6.35 0.88 USD | $6.52 0.91 USD | $4.33B 602.02M USD | 0 | -$0.07 -0.009 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $7.39 1.03 USD |
+1.65
|
$4.33B 601.99M USD | $9.65M 1.34M USD | $7.22 1 USD | $7.42 1.03 USD | $4.33B 601.99M USD | 17.59 | $0.42 0.06 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.12 3.21 USD |
+0.43
|
$4.32B 600.1M USD | $1.67M 231.87K USD | $22.8 3.17 USD | $23.48 3.26 USD | $4.32B 600.1M USD | 26.88 | $0.86 0.12 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.83 0.81 USD |
-1.19
|
$4.31B 599.95M USD | $26.21M 3.64M USD | $5.75 0.8 USD | $5.93 0.82 USD | $4.31B 599.95M USD | 0 | -$2.15 -0.2 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.55 2.58 USD |
-0.11
|
$4.31B 599.53M USD | $3.78M 525.04K USD | $18.18 2.53 USD | $18.8 2.61 USD | $4.31B 599.53M USD | 463.75 | $0.04 0.005 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $23.31 3.24 USD |
+1.04
|
$4.31B 598.96M USD | $873.4K 121.44K USD | $22.89 3.18 USD | $23.35 3.25 USD | $4.31B 598.96M USD | 35.86 | $0.65 0.09 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $22.08 3.07 USD |
+2.7
|
$4.3B 598.29M USD | $2.17M 301.75K USD | $21.4 2.98 USD | $22.28 3.1 USD | $4.3B 598.29M USD | 88.31 | $0.25 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.36 1.58 USD |
+0.26
|
$4.29B 596.54M USD | $2.31M 321.44K USD | $11.26 1.57 USD | $11.43 1.59 USD | $4.29B 596.54M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.81 0.67 USD |
+0.63
|
$4.28B 595.03M USD | $2.84M 394.54K USD | $4.75 0.66 USD | $4.83 0.67 USD | $4.28B 595.03M USD | 17.17 | $0.28 0.04 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.82 4.7 USD |
+0.42
|
$4.28B 594.81M USD | $340.47K 47.34K USD | $33.33 4.63 USD | $33.9 4.71 USD | $4.28B 594.81M USD | 16.82 | $2.01 0.28 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.96 1.52 USD |
+0.37
|
$4.27B 593.69M USD | $6.29M 875.14K USD | $10.83 1.51 USD | $11.02 1.53 USD | $4.27B 593.69M USD | 14.81 | $0.74 0.1 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.3 2.41 USD |
+0.35
|
$4.26B 592.75M USD | $1.16M 161.97K USD | $17.13 2.38 USD | $17.41 2.42 USD | $4.26B 592.75M USD | 0 | -$1.36 -0.1 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $31.6 4.39 USD |
+1.64
|
$4.26B 592.55M USD | $1.85M 257.26K USD | $30.8 4.28 USD | $31.97 4.45 USD | $4.26B 592.55M USD | 395.00 | $0.08 0.01 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.07 1.26 USD |
+0.89
|
$4.26B 591.65M USD | $10.54M 1.46M USD | $8.97 1.25 USD | $9.24 1.28 USD | $4.26B 591.65M USD | 15.91 | $0.57 0.08 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $4.09 0.57 USD |
0
|
$4.25B 591.45M USD | $5.96M 829.3K USD | $4.06 0.56 USD | $4.13 0.57 USD | $4.25B 591.45M USD | 51.12 | $0.08 0.01 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $29.28 4.07 USD |
+3.06
|
$4.25B 590.36M USD | $768.43K 106.84K USD | $28.53 3.97 USD | $29.45 4.09 USD | $4.25B 590.36M USD | 31.48 | $0.93 0.13 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.63 2.31 USD |
-0.3
|
$4.24B 588.93M USD | $4.3M 598.36K USD | $16.4 2.28 USD | $16.79 2.33 USD | $4.24B 588.93M USD | 0 | $0 0 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.88 0.82 USD |
-4.08
|
$4.23B 588.68M USD | $20.2M 2.81M USD | $5.83 0.81 USD | $6.07 0.84 USD | $4.23B 588.68M USD | 0 | -$1.05 -0.1 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $17.15 2.38 USD |
+1.9
|
$4.23B 588.49M USD | $5.54M 770.11K USD | $16.75 2.33 USD | $17.53 2.44 USD | $4.23B 588.49M USD | 61.25 | $0.28 0.04 USD | |
| Sunway Co., Ltd. 603333.SS | $6.8 0.95 USD |
+10.03
|
$4.23B 587.65M USD | $7.78M 1.08M USD | $6.8 0.95 USD | $6.8 0.95 USD | $4.23B 587.65M USD | 226.66 | $0.03 0.004 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $13.72 1.91 USD |
-3.38
|
$4.23B 587.51M USD | $35.64M 4.95M USD | $12.94 1.8 USD | $14.34 1.99 USD | $4.23B 587.51M USD | 47.31 | $0.29 0.04 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.67 2.6 USD |
+5.06
|
$4.23B 587.48M USD | $21.84M 3.04M USD | $17.91 2.49 USD | $19.18 2.67 USD | $4.23B 587.48M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.36 0.47 USD |
-1.75
|
$4.22B 587.03M USD | $9.97M 1.39M USD | $3.33 0.46 USD | $3.42 0.48 USD | $4.22B 587.03M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $38.73 5.39 USD |
+0.36
|
$4.22B 586.55M USD | $258.06K 35.88K USD | $38.36 5.33 USD | $39.27 5.46 USD | $4.22B 586.55M USD | 54.54 | $0.71 0.1 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.1 0.85 USD |
-0.16
|
$4.22B 586.4M USD | $7.67M 1.07M USD | $6.01 0.84 USD | $6.15 0.86 USD | $4.22B 586.4M USD | 32.10 | $0.19 0.03 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $44.61 6.2 USD |
+2.74
|
$4.2B 584.26M USD | $812.12K 112.92K USD | $43 5.98 USD | $44.98 6.25 USD | $4.2B 584.26M USD | 343.15 | $0.13 0.02 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $36.28 5.04 USD |
+2.34
|
$4.19B 583.14M USD | $563.52K 78.35K USD | $35.31 4.91 USD | $36.66 5.1 USD | $4.19B 583.14M USD | 241.86 | $0.15 0.02 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $27.3 3.8 USD |
+20
|
$4.19B 582.06M USD | $22.58M 3.14M USD | $26 3.62 USD | $27.3 3.8 USD | $4.19B 582.06M USD | 80.29 | $0.34 0.05 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $11.16 1.55 USD |
-0.62
|
$4.18B 581.86M USD | $2.74M 380.51K USD | $11.06 1.54 USD | $11.4 1.59 USD | $4.18B 581.86M USD | 279.00 | $0.04 0.005 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.46 1.18 USD |
-1.86
|
$4.18B 581.38M USD | $10.07M 1.4M USD | $8.37 1.16 USD | $8.65 1.2 USD | $4.18B 581.38M USD | 0 | -$0.06 -0.008 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.69 0.37 USD |
-3.93
|
$4.18B 581.17M USD | $34.65M 4.82M USD | $2.67 0.37 USD | $2.81 0.39 USD | $4.18B 581.17M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $23.23 3.23 USD |
+0.35
|
$4.17B 579.96M USD | $1.22M 170.16K USD | $22.88 3.18 USD | $23.3 3.24 USD | $4.17B 579.96M USD | 55.30 | $0.42 0.06 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.61 0.64 USD |
+0.66
|
$4.16B 578.25M USD | $4.09M 569.37K USD | $4.56 0.63 USD | $4.63 0.64 USD | $4.16B 578.25M USD | 76.83 | $0.06 0.008 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.68 2.18 USD |
+1.29
|
$4.14B 575.58M USD | $955.3K 132.83K USD | $15.45 2.15 USD | $15.72 2.19 USD | $4.14B 575.58M USD | 39.20 | $0.4 0.06 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $5.14 0.71 USD |
+0.19
|
$4.13B 574.01M USD | $49.58M 6.89M USD | $5.08 0.71 USD | $5.3 0.74 USD | $4.13B 574.01M USD | 0 | -$0.12 -0.01 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.28 0.46 USD |
-0.3
|
$4.12B 573.29M USD | $5.34M 742.39K USD | $3.26 0.45 USD | $3.3 0.46 USD | $4.12B 573.29M USD | 0 | -$0.79 -0.1 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $3.71 0.52 USD |
-1.85
|
$4.12B 572.62M USD | $37.67M 5.24M USD | $3.65 0.51 USD | $3.89 0.54 USD | $4.12B 572.62M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.67 0.51 USD |
+0.27
|
$4.1B 569.68M USD | $18.6M 2.59M USD | $3.61 0.5 USD | $3.7 0.51 USD | $4.1B 569.68M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.11 1.27 USD |
+0.77
|
$4.1B 569.44M USD | $3.58M 497.97K USD | $8.96 1.25 USD | $9.19 1.28 USD | $4.1B 569.44M USD | 25.30 | $0.36 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||