ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (1283)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (525)
- Shenzhen (758)
อุตสาหกรรม (1283)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (40)
- บริการธุรกิจเฉพาะทาง (24)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (22)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (33)
- วิศวกรรมและการก่อสร้าง (137)
- การดำเนินงานโครงสร้างพื้นฐาน (21)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (46)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (22)
- เครื่องจักรอุตสาหกรรมพิเศษ (352)
- การผลิตโลหะ (73)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (8)
- ทางรถไฟ (37)
- การจัดส่งสินค้าทางทะเล (34)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $215.22 29.92 USD |
-11.46
|
$947.7B 131.77B USD | $72.91M 10.14M USD | $209.11 29.08 USD | $230 31.98 USD | $947.7B 131.77B USD | 18.60 | $11.57 1.61 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.57 0.77 USD |
-2.45
|
$273.52B 38.03B USD | $318.77M 44.32M USD | $5.4 0.75 USD | $5.68 0.79 USD | $273.52B 38.03B USD | 21.42 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.08 0.71 USD |
-4.33
|
$209.91B 29.19B USD | $507.34M 70.54M USD | $4.96 0.69 USD | $5.2 0.72 USD | $209.91B 29.19B USD | 4.19 | $1.21 0.17 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $40.07 5.57 USD |
-7.72
|
$198.56B 27.61B USD | $46.12M 6.41M USD | $39.28 5.46 USD | $41.95 5.83 USD | $198.56B 27.61B USD | 18.99 | $2.11 0.29 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $12.74 1.77 USD |
-10.03
|
$190.6B 26.5B USD | $221.37M 30.78M USD | $12.74 1.77 USD | $13.2 1.84 USD | $190.6B 26.5B USD | 4.13 | $3.08 0.43 USD | |
| NARI 600406.SS | $21.86 3.04 USD |
-2.1
|
$175.58B 24.41B USD | $88.72M 12.34M USD | $21.31 2.96 USD | $22.43 3.12 USD | $175.58B 24.41B USD | 23.25 | $0.94 0.13 USD | |
| CRRC Corporation Limited 601766.SS | $6.38 0.89 USD |
-7.67
|
$172.7B 24.01B USD | $235.47M 32.74M USD | $6.26 0.87 USD | $6.73 0.94 USD | $172.7B 24.01B USD | 14.83 | $0.43 0.06 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $62 8.62 USD |
-11.17
|
$167.06B 23.23B USD | $57.12M 7.94M USD | $60.3 8.38 USD | $66.87 9.3 USD | $167.06B 23.23B USD | 34.83 | $1.78 0.25 USD | |
| SANY HEAVY INDUS 600031.SS | $18 2.5 USD |
-5.76
|
$152.55B 21.21B USD | $121.16M 16.85M USD | $17.49 2.43 USD | $18.45 2.57 USD | $152.55B 21.21B USD | 28.57 | $0.63 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.47 0.9 USD |
-2.41
|
$130.35B 18.12B USD | $183.97M 25.58M USD | $6.3 0.88 USD | $6.55 0.91 USD | $130.35B 18.12B USD | 11.98 | $0.54 0.08 USD | |
| SHANG PORT GP 600018.SS | $5.45 0.76 USD |
-5.38
|
$126.88B 17.64B USD | $79.6M 11.07M USD | $5.3 0.74 USD | $5.65 0.79 USD | $126.88B 17.64B USD | 8.51 | $0.64 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.34 0.74 USD |
-4.98
|
$122.68B 17.06B USD | $179.58M 24.97M USD | $5.16 0.72 USD | $5.5 0.76 USD | $122.68B 17.06B USD | 4.94 | $1.08 0.15 USD | |
| CHINA CSSC 600150.SS | $27.32 3.8 USD |
-9.98
|
$122.19B 16.99B USD | $74.3M 10.33M USD | $27.32 3.8 USD | $29 4.03 USD | $122.19B 16.99B USD | 46.30 | $0.59 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $8.68 1.21 USD |
-6.77
|
$121.8B 16.94B USD | $80.49M 11.19M USD | $8.39 1.17 USD | $9.1 1.27 USD | $121.8B 16.94B USD | 6.20 | $1.4 0.19 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $55.7 7.74 USD |
-17.11
|
$115.48B 16.06B USD | $97.15M 13.51M USD | $53.76 7.47 USD | $62 8.62 USD | $115.48B 16.06B USD | 11.75 | $4.74 0.66 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $41.24 5.73 USD |
-3.96
|
$113.65B 15.8B USD | $34.65M 4.82M USD | $39.06 5.43 USD | $42.63 5.93 USD | $113.65B 15.8B USD | 33.52 | $1.23 0.17 USD | |
| Air China Limited 601111.SS | $6.92 0.96 USD |
-3.89
|
$107.72B 14.98B USD | $131.38M 18.27M USD | $6.71 0.93 USD | $7.07 0.98 USD | $107.72B 14.98B USD | 0 | -$0.01 -0.001 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.6 1.06 USD |
-6.17
|
$96.67B 13.44B USD | $98.08M 13.64M USD | $7.29 1.01 USD | $7.88 1.1 USD | $96.67B 13.44B USD | 5.20 | $1.46 0.2 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.83 9.85 USD |
-10
|
$94.97B 13.2B USD | $11.26M 1.57M USD | $70.83 9.85 USD | $72.83 10.13 USD | $94.97B 13.2B USD | 37.47 | $1.89 0.26 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.21 3.51 USD |
-10
|
$94.09B 13.08B USD | $45.48M 6.32M USD | $25.21 3.51 USD | $25.74 3.58 USD | $94.09B 13.08B USD | 30.01 | $0.84 0.12 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $6.88 0.96 USD |
-9.95
|
$93.58B 13.01B USD | $170.73M 23.74M USD | $6.88 0.96 USD | $7.23 1.01 USD | $93.58B 13.01B USD | 137.59 | $0.05 0.006 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.8 1.08 USD |
-9.62
|
$92.17B 12.82B USD | $151.83M 21.11M USD | $7.77 1.08 USD | $8.22 1.14 USD | $92.17B 12.82B USD | 15.91 | $0.49 0.07 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $3.9 0.54 USD |
-8.02
|
$88.93B 12.36B USD | $272.33M 37.87M USD | $3.82 0.53 USD | $4.12 0.57 USD | $88.93B 12.36B USD | 390.00 | $0.01 0.001 USD | |
| Goneo Group Co., Ltd. 603195.SS | $67.98 9.45 USD |
-3.98
|
$87.84B 12.21B USD | $4.36M 606.44K USD | $64.91 9.03 USD | $69.57 9.67 USD | $87.84B 12.21B USD | 20.23 | $3.36 0.47 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.43 0.76 USD |
-6.22
|
$87.29B 12.14B USD | $116.19M 16.16M USD | $5.35 0.74 USD | $5.65 0.79 USD | $87.29B 12.14B USD | 0 | -$0.09 -0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.79 1.78 USD |
-1.08
|
$87.23B 12.13B USD | $35.69M 4.96M USD | $12.4 1.72 USD | $12.92 1.8 USD | $87.23B 12.13B USD | 16.82 | $0.76 0.11 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $31.7 4.41 USD |
-3.03
|
$84.5B 11.75B USD | $48.28M 6.71M USD | $30 4.17 USD | $32.87 4.57 USD | $84.5B 11.75B USD | 99.06 | $0.32 0.04 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $39.4 5.48 USD |
-13.92
|
$80.6B 11.21B USD | $43.25M 6.01M USD | $37.31 5.19 USD | $43.09 5.99 USD | $80.6B 11.21B USD | 21.06 | $1.87 0.26 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.17 0.3 USD |
-5.65
|
$78.88B 10.97B USD | $581.21M 80.81M USD | $2.13 0.3 USD | $2.27 0.32 USD | $78.88B 10.97B USD | 11.42 | $0.19 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.54 0.63 USD |
-6.58
|
$78.21B 10.87B USD | $212.42M 29.54M USD | $4.38 0.61 USD | $4.75 0.66 USD | $78.21B 10.87B USD | 7.09 | $0.64 0.09 USD | |
| SH AIRPORT 600009.SS | $30.66 4.26 USD |
-5.31
|
$76.3B 10.61B USD | $24.88M 3.46M USD | $29.68 4.13 USD | $31.68 4.4 USD | $76.3B 10.61B USD | 46.45 | $0.66 0.09 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $33.85 4.71 USD |
-7.49
|
$72.93B 10.14B USD | $57.38M 7.98M USD | $32.93 4.58 USD | $37.15 5.17 USD | $72.93B 10.14B USD | 109.19 | $0.31 0.04 USD | |
| SRBG 600039.SS | $8.35 1.16 USD |
-2.11
|
$72.73B 10.11B USD | $71.12M 9.89M USD | $8.02 1.12 USD | $8.66 1.2 USD | $72.73B 10.11B USD | 11.92 | $0.7 0.1 USD | |
| CEA 600115.SS | $3.56 0.49 USD |
-5.57
|
$72.46B 10.08B USD | $145.28M 20.2M USD | $3.47 0.48 USD | $3.7 0.51 USD | $72.46B 10.08B USD | 0 | -$0.19 -0.02 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.34 2.13 USD |
-0.32
|
$69.46B 9.66B USD | $15.47M 2.15M USD | $14.74 2.05 USD | $15.53 2.16 USD | $69.46B 9.66B USD | 15.65 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.44 0.48 USD |
-8.02
|
$66.92B 9.31B USD | $60.31M 8.39M USD | $3.38 0.47 USD | $3.65 0.51 USD | $66.92B 9.31B USD | 13.75 | $0.25 0.03 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $21.7 3.02 USD |
-7.07
|
$60.36B 8.39B USD | $44.87M 6.24M USD | $21.06 2.93 USD | $23 3.2 USD | $60.36B 8.39B USD | 58.64 | $0.37 0.05 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.36 2.69 USD |
-2.57
|
$59.96B 8.34B USD | $23.45M 3.26M USD | $18.51 2.57 USD | $19.47 2.71 USD | $59.96B 8.34B USD | 13.26 | $1.46 0.2 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.25 — |
-7.46
|
$7.93B — | $1.1M — | $0.2399 — | $0.27 — | $7.93B — | 24.80 | $0.01 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.3 0.18 USD |
-9.72
|
$56.35B 7.84B USD | $489.86M 68.11M USD | $1.3 0.18 USD | $1.41 0.2 USD | $56.35B 7.84B USD | 32.50 | $0.04 0.005 USD | |
| TEBA 600089.SS | $11.13 1.55 USD |
-7.71
|
$56.24B 7.82B USD | $98.91M 13.75M USD | $10.85 1.51 USD | $11.65 1.62 USD | $56.24B 7.82B USD | 11.47 | $0.97 0.13 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $6.8 0.95 USD |
-9.93
|
$55.99B 7.78B USD | $81.84M 11.38M USD | $6.8 0.95 USD | $7.2 1 USD | $55.99B 7.78B USD | 16.58 | $0.41 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.25 9.91 USD |
-6.25
|
$55.31B 7.69B USD | $9.24M 1.28M USD | $68.48 9.52 USD | $74.28 10.33 USD | $55.31B 7.69B USD | 29.08 | $2.45 0.34 USD | |
| YUTONG BUS 600066.SS | $24.73 3.44 USD |
-6.33
|
$54.75B 7.61B USD | $33.17M 4.61M USD | $23.86 3.32 USD | $26.15 3.64 USD | $54.75B 7.61B USD | 13.29 | $1.86 0.26 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.02 1.25 USD |
-9.98
|
$54.66B 7.6B USD | $29.65M 4.12M USD | $9.02 1.25 USD | $9.64 1.34 USD | $54.66B 7.6B USD | 11.13 | $0.81 0.11 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.79 0.39 USD |
-8.82
|
$53.66B 7.46B USD | $207.7M 28.88M USD | $2.75 0.38 USD | $3.01 0.42 USD | $53.66B 7.46B USD | 11.62 | $0.24 0.03 USD | |
| Sinotrans Limited 601598.SS | $4.64 0.65 USD |
-9.9
|
$53.34B 7.42B USD | $35.28M 4.91M USD | $4.64 0.65 USD | $5 0.7 USD | $53.34B 7.42B USD | 8.59 | $0.54 0.08 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.29 1.43 USD |
-1.15
|
$49.93B 6.94B USD | $24.85M 3.46M USD | $9.94 1.38 USD | $10.75 1.49 USD | $49.93B 6.94B USD | 19.41 | $0.53 0.07 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $41.65 5.79 USD |
-10.97
|
$49.25B 6.85B USD | $11.82M 1.64M USD | $39.9 5.55 USD | $44.85 6.24 USD | $49.25B 6.85B USD | 15.89 | $2.62 0.36 USD | |
| AVIC AIRBORNE 600372.SS | $10.17 1.41 USD |
-8.3
|
$49.21B 6.84B USD | $65.99M 9.18M USD | $9.98 1.39 USD | $10.79 1.5 USD | $49.21B 6.84B USD | 46.22 | $0.22 0.03 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $14.82 2.06 USD |
-10.02
|
$48.89B 6.8B USD | $89.98M 12.51M USD | $14.82 2.06 USD | $15.8 2.2 USD | $48.89B 6.8B USD | 16.46 | $0.9 0.13 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $49.3 6.85 USD |
-4.75
|
$48.23B 6.71B USD | $9.7M 1.35M USD | $48.2 6.7 USD | $50.87 7.07 USD | $48.23B 6.71B USD | 22.00 | $2.24 0.31 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $4.98 0.69 USD |
-10.59
|
$48.22B 6.71B USD | $65.41M 9.1M USD | $4.85 0.67 USD | $5.45 0.76 USD | $48.22B 6.71B USD | 15.56 | $0.32 0.04 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.34 3.94 USD |
-4.22
|
$47.88B 6.66B USD | $17.49M 2.43M USD | $27.36 3.8 USD | $28.99 4.03 USD | $47.88B 6.66B USD | 13.12 | $2.16 0.3 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.17 2.94 USD |
-9.99
|
$45.49B 6.33B USD | $22.35M 3.11M USD | $21.17 2.94 USD | $22.49 3.13 USD | $45.49B 6.33B USD | 10.80 | $1.96 0.27 USD | |
| CHINA POWER 600482.SS | $19.64 2.73 USD |
-9.99
|
$44.24B 6.15B USD | $23.02M 3.2M USD | $19.64 2.73 USD | $20.58 2.86 USD | $44.24B 6.15B USD | 38.50 | $0.51 0.07 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.07 2.51 USD |
-9.29
|
$43.88B 6.1B USD | $14.88M 2.07M USD | $17.93 2.49 USD | $19.3 2.68 USD | $43.88B 6.1B USD | 9.98 | $1.81 0.25 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $12.74 1.77 USD |
-9.96
|
$43.48B 6.05B USD | $90.06M 12.52M USD | $12.74 1.77 USD | $13.44 1.87 USD | $43.48B 6.05B USD | 15.72 | $0.81 0.11 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.5 1.47 USD |
-8.95
|
$47.05B 6.02B USD | $2.02M 257.87K USD | $11.37 1.45 USD | $11.97 1.53 USD | $47.05B 6.02B USD | 5.92 | $1.94 0.25 USD | |
| YTO EXPRESS 600233.SS | $12.34 1.72 USD |
-4.49
|
$42.53B 5.91B USD | $37.72M 5.24M USD | $11.97 1.66 USD | $12.58 1.75 USD | $42.53B 5.91B USD | 10.63 | $1.16 0.16 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.08 1.96 USD |
-9.74
|
$42.15B 5.86B USD | $50.72M 7.05M USD | $14.04 1.95 USD | $15.1 2.1 USD | $42.15B 5.86B USD | 13.40 | $1.05 0.15 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $51.88 7.21 USD |
-8.97
|
$41.5B 5.77B USD | $7.87M 1.09M USD | $51.29 7.13 USD | $54.53 7.58 USD | $41.5B 5.77B USD | 20.50 | $2.53 0.35 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $6.76 0.94 USD |
-7.02
|
$41.3B 5.74B USD | $102.92M 14.31M USD | $6.57 0.91 USD | $7.1 0.99 USD | $41.3B 5.74B USD | 7.42 | $0.91 0.13 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $17.53 2.44 USD |
-7
|
$37.61B 5.23B USD | $15.9M 2.21M USD | $16.75 2.33 USD | $18.11 2.52 USD | $37.61B 5.23B USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.66 3.57 USD |
-10
|
$36.21B 5.03B USD | $14.06M 1.95M USD | $25.66 3.57 USD | $27.98 3.89 USD | $36.21B 5.03B USD | 16.13 | $1.59 0.22 USD | |
| Huagong Tech Company Limited 000988.SZ | $35.86 4.99 USD |
-9.99
|
$36.06B 5.01B USD | $25.59M 3.56M USD | $35.86 4.99 USD | $37.35 5.19 USD | $36.06B 5.01B USD | 32.01 | $1.12 0.16 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.63 6.21 USD |
-14.8
|
$35.28B 4.91B USD | $25.51M 3.55M USD | $42.5 5.91 USD | $49.33 6.86 USD | $35.28B 4.91B USD | 31.42 | $1.42 0.2 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.44 2.7 USD |
-10
|
$35.03B 4.87B USD | $24.55M 3.41M USD | $19.44 2.7 USD | $20.57 2.86 USD | $35.03B 4.87B USD | 32.39 | $0.6 0.08 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $188.07 26.15 USD |
-16.79
|
$34.74B 4.83B USD | $6.98M 969.99K USD | $180.82 25.14 USD | $211.66 29.43 USD | $34.74B 4.83B USD | 16.15 | $11.64 1.62 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.75 2.19 USD |
-10
|
$33.61B 4.67B USD | $12.42M 1.73M USD | $15.75 2.19 USD | $16.48 2.29 USD | $33.61B 4.67B USD | 36.62 | $0.43 0.06 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.53 4.38 USD |
-9.99
|
$32.88B 4.57B USD | $14.36M 2M USD | $31.53 4.38 USD | $33.15 4.61 USD | $32.88B 4.57B USD | 20.47 | $1.54 0.21 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $46.32 6.44 USD |
-7.75
|
$31.85B 4.43B USD | $11.47M 1.6M USD | $45.5 6.33 USD | $49.21 6.84 USD | $31.85B 4.43B USD | 31.51 | $1.47 0.2 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.59 2.58 USD |
-9.98
|
$31.69B 4.41B USD | $13.83M 1.92M USD | $18.59 2.58 USD | $19.75 2.75 USD | $31.69B 4.41B USD | 12.39 | $1.5 0.21 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.54 1.05 USD |
-10.02
|
$31.44B 4.37B USD | $49.74M 6.92M USD | $7.54 1.05 USD | $7.86 1.09 USD | $31.44B 4.37B USD | 14.22 | $0.53 0.07 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.12 0.85 USD |
-10
|
$31.37B 4.36B USD | $75.79M 10.54M USD | $6.12 0.85 USD | $6.59 0.92 USD | $31.37B 4.36B USD | 27.81 | $0.22 0.03 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $16.7 2.32 USD |
-20.02
|
$30.83B 4.29B USD | $77.35M 10.75M USD | $16.7 2.32 USD | $19.35 2.69 USD | $30.83B 4.29B USD | 20.61 | $0.81 0.11 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $7.99 1.11 USD |
-10.02
|
$30.78B 4.28B USD | $56.26M 7.82M USD | $7.99 1.11 USD | $8.46 1.18 USD | $30.78B 4.28B USD | 19.02 | $0.42 0.06 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.17 3.22 USD |
-9.98
|
$30.18B 4.2B USD | $33.11M 4.6M USD | $23.17 3.22 USD | $23.96 3.33 USD | $30.18B 4.2B USD | 121.94 | $0.19 0.03 USD | |
| GEM Co., Ltd. 002340.SZ | $5.85 0.81 USD |
-10
|
$29.99B 4.17B USD | $117.12M 16.28M USD | $5.85 0.81 USD | $6.23 0.87 USD | $29.99B 4.17B USD | 23.39 | $0.25 0.03 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $21.49 2.99 USD |
-9.32
|
$29.94B 4.16B USD | $20.66M 2.87M USD | $21.33 2.97 USD | $22.79 3.17 USD | $29.94B 4.16B USD | 25.89 | $0.83 0.12 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.62 3.42 USD |
-9.98
|
$29.41B 4.09B USD | $4.16M 577.96K USD | $27.35 3.8 USD | $28 3.89 USD | $29.41B 4.09B USD | 13.83 | $1.78 0.25 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.39 0.19 USD |
-9.74
|
$29.11B 4.05B USD | $167.54M 23.29M USD | $1.39 0.19 USD | $1.5 0.21 USD | $29.11B 4.05B USD | 27.80 | $0.05 0.006 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.69 1.63 USD |
-10.01
|
$29.03B 4.04B USD | $35.64M 4.95M USD | $11.69 1.63 USD | $12.26 1.7 USD | $29.03B 4.04B USD | 31.59 | $0.37 0.05 USD | |
| CONS AND DEV 600153.SS | $9.81 1.36 USD |
-6.57
|
$28.91B 4.02B USD | $36.93M 5.13M USD | $9.52 1.32 USD | $10.39 1.44 USD | $28.91B 4.02B USD | 11.67 | $0.84 0.12 USD | |
| CHINA SPACESAT 600118.SS | $23.87 3.32 USD |
-9.99
|
$28.23B 3.92B USD | $20.05M 2.79M USD | $23.87 3.32 USD | $25.8 3.59 USD | $28.23B 3.92B USD | 0 | -$0.02 -0.002 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.12 6 USD |
-9.81
|
$28.01B 3.9B USD | $17.42M 2.42M USD | $41.21 5.73 USD | $46.1 6.41 USD | $28.01B 3.9B USD | 36.23 | $1.19 0.17 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $51.08 7.1 USD |
-9.99
|
$27.87B 3.88B USD | $2.51M 349.28K USD | $56.2 7.81 USD | $59.99 8.34 USD | $27.87B 3.88B USD | 47.73 | $1.07 0.15 USD | |
| AVICOPTER 600038.SS | $33.86 4.71 USD |
-8.73
|
$27.76B 3.86B USD | $13.97M 1.94M USD | $33.39 4.64 USD | $36.37 5.06 USD | $27.76B 3.86B USD | 47.02 | $0.72 0.1 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $17.3 2.41 USD |
-16.63
|
$27.09B 3.77B USD | $48.83M 6.79M USD | $16.8 2.34 USD | $19.4 2.7 USD | $27.09B 3.77B USD | 432.50 | $0.04 0.005 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.14 1.13 USD |
-9.96
|
$26.86B 3.73B USD | $54.33M 7.55M USD | $8.14 1.13 USD | $8.79 1.22 USD | $26.86B 3.73B USD | 47.88 | $0.17 0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.17 1.69 USD |
-7.87
|
$26.76B 3.72B USD | $25.2M 3.5M USD | $11.91 1.66 USD | $12.89 1.79 USD | $26.76B 3.72B USD | 30.42 | $0.4 0.06 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $19.29 2.68 USD |
-7.35
|
$26.47B 3.68B USD | $107.74M 14.98M USD | $18 2.5 USD | $22.56 3.14 USD | $26.47B 3.68B USD | 87.68 | $0.22 0.03 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $109.98 15.29 USD |
-10
|
$26.42B 3.67B USD | $684.9K 95.23K USD | $121.72 16.92 USD | $127.5 17.73 USD | $26.42B 3.67B USD | 124.97 | $0.88 0.12 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $28.44 3.95 USD |
-10
|
$26.27B 3.65B USD | $12.47M 1.73M USD | $28.44 3.95 USD | $30.45 4.23 USD | $26.27B 3.65B USD | 18.71 | $1.52 0.21 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.58 0.64 USD |
-10.02
|
$26.19B 3.64B USD | $33.3M 4.63M USD | $4.58 0.64 USD | $4.92 0.68 USD | $26.19B 3.64B USD | 15.79 | $0.29 0.04 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.64 3.43 USD |
-10.01
|
$25.93B 3.6B USD | $32.36M 4.5M USD | $24.64 3.43 USD | $25.98 3.61 USD | $25.93B 3.6B USD | 16.00 | $1.54 0.21 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.31 1.85 USD |
-3.2
|
$25.7B 3.57B USD | $19.19M 2.67M USD | $12.83 1.78 USD | $13.76 1.91 USD | $25.7B 3.57B USD | 17.74 | $0.75 0.1 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.28 0.6 USD |
-5.73
|
$25.36B 3.53B USD | $93.15M 12.95M USD | $4.2 0.58 USD | $4.5 0.63 USD | $25.36B 3.53B USD | 12.96 | $0.33 0.05 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $49.5 6.88 USD |
-10
|
$25.06B 3.49B USD | $3.13M 435.26K USD | $49.5 6.88 USD | $50 6.95 USD | $25.06B 3.49B USD | 12.31 | $4.02 0.56 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $33.67 4.68 USD |
-10
|
$25.04B 3.48B USD | $11.77M 1.64M USD | $33.67 4.68 USD | $34.5 4.8 USD | $25.04B 3.48B USD | 51.01 | $0.66 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||