ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (1283)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (525)
- Shenzhen (758)
อุตสาหกรรม (1283)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (40)
- บริการธุรกิจเฉพาะทาง (24)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (22)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (33)
- วิศวกรรมและการก่อสร้าง (137)
- การดำเนินงานโครงสร้างพื้นฐาน (21)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (46)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (22)
- เครื่องจักรอุตสาหกรรมพิเศษ (352)
- การผลิตโลหะ (73)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (8)
- ทางรถไฟ (37)
- การจัดส่งสินค้าทางทะเล (34)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $271.19 37.71 USD |
-1.05
|
$1.24T 171.84B USD | $18.74M 2.61M USD | $268.27 37.3 USD | $277.94 38.65 USD | $1.24T 171.84B USD | 21.94 | $12.36 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.99 0.83 USD |
+0.67
|
$294.15B 40.9B USD | $28.07M 3.9M USD | $5.92 0.82 USD | $5.99 0.83 USD | $294.15B 40.9B USD | 23.03 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.7 2.32 USD |
+0.48
|
$250.81B 34.87B USD | $55.49M 7.72M USD | $16.55 2.3 USD | $16.78 2.33 USD | $250.81B 34.87B USD | 5.42 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.76 0.8 USD |
-0.17
|
$238.01B 33.09B USD | $70.98M 9.87M USD | $5.74 0.8 USD | $5.79 0.81 USD | $238.01B 33.09B USD | 5.14 | $1.12 0.16 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.15 6.42 USD |
-0.75
|
$228.57B 31.78B USD | $10.22M 1.42M USD | $45.85 6.38 USD | $46.68 6.49 USD | $228.57B 31.78B USD | 21.26 | $2.17 0.3 USD | |
| CRRC Corporation Limited 601766.SS | $7.41 1.03 USD |
+2.06
|
$200.76B 27.91B USD | $67.9M 9.44M USD | $7.24 1.01 USD | $7.44 1.03 USD | $200.76B 27.91B USD | 14.82 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.95 3.19 USD |
+0.79
|
$184.34B 25.63B USD | $12.69M 1.76M USD | $22.74 3.16 USD | $23.05 3.2 USD | $184.34B 25.63B USD | 23.65 | $0.97 0.13 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $67.94 9.45 USD |
-1.21
|
$183.12B 25.46B USD | $7.5M 1.04M USD | $67.25 9.35 USD | $68.6 9.54 USD | $183.12B 25.46B USD | 37.95 | $1.79 0.25 USD | |
| SANY HEAVY INDUS 600031.SS | $19.16 2.66 USD |
+0.79
|
$162.38B 22.58B USD | $23.48M 3.26M USD | $18.94 2.63 USD | $19.23 2.67 USD | $162.38B 22.58B USD | 23.65 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $31.46 4.37 USD |
-1.07
|
$140.7B 19.56B USD | $17.21M 2.39M USD | $31.41 4.37 USD | $31.8 4.42 USD | $140.7B 19.56B USD | 32.43 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.82 0.81 USD |
+0.69
|
$135.5B 18.84B USD | $14.05M 1.95M USD | $5.76 0.8 USD | $5.82 0.81 USD | $135.5B 18.84B USD | 8.95 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.67 0.93 USD |
+0.3
|
$134.38B 18.68B USD | $30.42M 4.23M USD | $6.61 0.92 USD | $6.68 0.93 USD | $134.38B 18.68B USD | 14.50 | $0.46 0.06 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.59 6.76 USD |
+1.25
|
$133.9B 18.62B USD | $37.3M 5.19M USD | $47.74 6.64 USD | $49.86 6.93 USD | $133.9B 18.62B USD | 43.00 | $1.13 0.16 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $63.19 8.79 USD |
-1.62
|
$131.01B 18.22B USD | $13.09M 1.82M USD | $63.03 8.76 USD | $63.9 8.88 USD | $131.01B 18.22B USD | 10.25 | $6.16 0.86 USD | |
| China Railway Group Limited 601390.SS | $5.63 0.78 USD |
-0.53
|
$129.23B 17.97B USD | $22.84M 3.18M USD | $5.61 0.78 USD | $5.67 0.79 USD | $129.23B 17.97B USD | 5.41 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
-1.12
|
$125.59B 17.46B USD | $16.5M 2.29M USD | $8.83 1.23 USD | $8.95 1.24 USD | $125.59B 17.46B USD | 6.50 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $8 1.11 USD |
+1.14
|
$125.18B 17.41B USD | $58.71M 8.16M USD | $7.88 1.1 USD | $8.13 1.13 USD | $125.18B 17.41B USD | 0 | -$0.02 -0.002 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.96 1.11 USD |
-0.38
|
$101.47B 14.11B USD | $14.24M 1.98M USD | $7.93 1.1 USD | $7.99 1.11 USD | $101.47B 14.11B USD | 5.68 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.39 0.61 USD |
-0.68
|
$100.1B 13.92B USD | $44.54M 6.19M USD | $4.37 0.61 USD | $4.42 0.61 USD | $100.1B 13.92B USD | 62.71 | $0.07 0.009 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.45 1.17 USD |
0
|
$99.37B 13.82B USD | $19.31M 2.69M USD | $8.39 1.17 USD | $8.48 1.18 USD | $99.37B 13.82B USD | 15.36 | $0.55 0.08 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.27 1.01 USD |
-0.41
|
$99.18B 13.79B USD | $59.57M 8.28M USD | $7.24 1.01 USD | $7.38 1.03 USD | $99.18B 13.79B USD | 121.16 | $0.06 0.008 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.14 0.85 USD |
+0.99
|
$98.75B 13.73B USD | $48.59M 6.76M USD | $6.04 0.84 USD | $6.21 0.86 USD | $98.75B 13.73B USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.37 3.67 USD |
-1.01
|
$98.42B 13.69B USD | $22.52M 3.13M USD | $26.32 3.66 USD | $26.64 3.7 USD | $98.42B 13.69B USD | 28.97 | $0.91 0.13 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $47.54 6.61 USD |
+0.15
|
$97.25B 13.52B USD | $14.66M 2.04M USD | $46.88 6.52 USD | $47.76 6.64 USD | $97.25B 13.52B USD | 24.13 | $1.97 0.27 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.53 9.81 USD |
-0.56
|
$94.57B 13.15B USD | $2.52M 350.08K USD | $70.3 9.77 USD | $71.22 9.9 USD | $94.57B 13.15B USD | 37.51 | $1.88 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.25 10.05 USD |
0
|
$93.36B 12.98B USD | $911.9K 126.79K USD | $71.67 9.97 USD | $72.4 10.07 USD | $93.36B 12.98B USD | 21.63 | $3.34 0.46 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.28 4.77 USD |
0
|
$91.38B 12.71B USD | $9.41M 1.31M USD | $34.02 4.73 USD | $34.72 4.83 USD | $91.38B 12.71B USD | 131.84 | $0.26 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.55 5.78 USD |
+0.19
|
$89.52B 12.45B USD | $7.84M 1.09M USD | $41.27 5.74 USD | $41.86 5.82 USD | $89.52B 12.45B USD | 134.03 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.66 1.76 USD |
-1.4
|
$86.35B 12.01B USD | $13.5M 1.88M USD | $12.61 1.75 USD | $12.85 1.79 USD | $86.35B 12.01B USD | 16.44 | $0.77 0.11 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.78 0.66 USD |
-0.83
|
$82.34B 11.45B USD | $37.51M 5.21M USD | $4.76 0.66 USD | $4.83 0.67 USD | $82.34B 11.45B USD | 7.83 | $0.61 0.08 USD | |
| SH AIRPORT 600009.SS | $32.83 4.56 USD |
+0.4
|
$81.7B 11.36B USD | $4.38M 609.57K USD | $32.66 4.54 USD | $32.88 4.57 USD | $81.7B 11.36B USD | 39.55 | $0.83 0.12 USD | |
| SRBG 600039.SS | $9.32 1.3 USD |
0
|
$81.18B 11.29B USD | $5.66M 786.93K USD | $9.27 1.29 USD | $9.34 1.3 USD | $81.18B 11.29B USD | 11.22 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.03B 11.27B USD | $81.4M 11.32M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.03B 11.27B USD | 11.73 | $0.19 0.03 USD | |
| CEA 600115.SS | $3.91 0.54 USD |
+1.3
|
$79.88B 11.11B USD | $74.96M 10.42M USD | $3.83 0.53 USD | $3.94 0.55 USD | $79.88B 11.11B USD | 0 | -$0.19 -0.02 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.94 2.22 USD |
+0.89
|
$72.06B 10.02B USD | $2.88M 399.97K USD | $15.73 2.19 USD | $15.97 2.22 USD | $72.06B 10.02B USD | 16.43 | $0.97 0.13 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.69 0.51 USD |
-3.65
|
$71.79B 9.98B USD | $75.36M 10.48M USD | $3.68 0.51 USD | $3.77 0.52 USD | $71.79B 9.98B USD | 14.75 | $0.25 0.03 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.92 3.46 USD |
-0.44
|
$69.31B 9.64B USD | $17.1M 2.38M USD | $24.73 3.44 USD | $25.32 3.52 USD | $69.31B 9.64B USD | 65.57 | $0.38 0.05 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.48 2.71 USD |
-0.46
|
$60.33B 8.39B USD | $2.42M 336.36K USD | $19.41 2.7 USD | $19.55 2.72 USD | $60.33B 8.39B USD | 13.62 | $1.43 0.2 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.27 1.01 USD |
-1.22
|
$59.98B 8.34B USD | $24.68M 3.43M USD | $7.25 1.01 USD | $7.35 1.02 USD | $59.98B 8.34B USD | 15.80 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $77.01 10.71 USD |
+3.23
|
$59.93B 8.33B USD | $3.98M 553.51K USD | $74.53 10.36 USD | $77.27 10.74 USD | $59.93B 8.33B USD | 28.10 | $2.74 0.38 USD | |
| TEBA 600089.SS | $11.85 1.65 USD |
-0.42
|
$59.88B 8.33B USD | $8.78M 1.22M USD | $11.81 1.64 USD | $11.9 1.65 USD | $59.88B 8.33B USD | 16.45 | $0.72 0.1 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
-0.73
|
$58.9B 8.19B USD | $134.86M 18.75M USD | $1.36 0.19 USD | $1.38 0.19 USD | $58.9B 8.19B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.23 — |
-2.51
|
$8.01B — | $162.3K — | $0.23 — | $0.2399 — | $8.01B — | 0 | $0 — | |
| Spring Airlines Co., Ltd. 601021.SS | $58.71 8.16 USD |
-0.49
|
$57.44B 7.99B USD | $3.24M 450K USD | $58.63 8.15 USD | $59.94 8.33 USD | $57.44B 7.99B USD | 26.80 | $2.19 0.3 USD | |
| Sinotrans Limited 601598.SS | $4.93 0.69 USD |
+0.61
|
$57.33B 7.97B USD | $11.41M 1.59M USD | $4.89 0.68 USD | $4.95 0.69 USD | $57.33B 7.97B USD | 9.12 | $0.54 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
-1.01
|
$56.29B 7.83B USD | $36.32M 5.05M USD | $2.93 0.41 USD | $2.97 0.41 USD | $56.29B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.55 1.61 USD |
-0.26
|
$55.89B 7.77B USD | $13.99M 1.95M USD | $11.49 1.6 USD | $11.66 1.62 USD | $55.89B 7.77B USD | 82.50 | $0.14 0.02 USD | |
| YUTONG BUS 600066.SS | $25.02 3.48 USD |
+2.33
|
$55.39B 7.7B USD | $16.93M 2.35M USD | $24.31 3.38 USD | $25.15 3.5 USD | $55.39B 7.7B USD | 13.16 | $1.9 0.26 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.02 1.25 USD |
0
|
$55.23B 7.68B USD | $7.46M 1.04M USD | $8.91 1.24 USD | $9.04 1.26 USD | $55.23B 7.68B USD | 11.13 | $0.81 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.69 6.35 USD |
+0.64
|
$54.79B 7.62B USD | $1.67M 231.79K USD | $45.04 6.26 USD | $45.95 6.39 USD | $54.79B 7.62B USD | 17.43 | $2.62 0.36 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.14 1.55 USD |
+1.36
|
$54.07B 7.52B USD | $4.59M 638.3K USD | $11 1.53 USD | $11.14 1.55 USD | $54.07B 7.52B USD | 20.25 | $0.55 0.08 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.1 2.24 USD |
0
|
$52.87B 7.35B USD | $6.2M 862.6K USD | $16.03 2.23 USD | $16.15 2.25 USD | $52.87B 7.35B USD | 15.78 | $1.02 0.14 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.63 2.17 USD |
-0.26
|
$51.57B 7.17B USD | $9.98M 1.39M USD | $15.56 2.16 USD | $15.7 2.18 USD | $51.57B 7.17B USD | 16.80 | $0.93 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.94 2.91 USD |
+0.77
|
$50.77B 7.06B USD | $2.99M 415.42K USD | $20.71 2.88 USD | $20.99 2.92 USD | $50.77B 7.06B USD | 11.38 | $1.84 0.26 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.11 0.71 USD |
-0.58
|
$49.78B 6.92B USD | $12.98M 1.81M USD | $5.1 0.71 USD | $5.14 0.71 USD | $49.78B 6.92B USD | 15.96 | $0.32 0.04 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.73 1.63 USD |
-1.32
|
$53.9B 6.89B USD | $231.2K 29.56K USD | $12.71 1.63 USD | $12.91 1.65 USD | $53.9B 6.89B USD | 6.36 | $2 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.54 8.56 USD |
+0.69
|
$49.23B 6.85B USD | $845.83K 117.61K USD | $60.69 8.44 USD | $61.66 8.57 USD | $49.23B 6.85B USD | 22.96 | $2.68 0.37 USD | |
| CHINA POWER 600482.SS | $21.84 3.04 USD |
-0.73
|
$49.2B 6.84B USD | $5.29M 735.64K USD | $21.78 3.03 USD | $22.08 3.07 USD | $49.2B 6.84B USD | 29.51 | $0.74 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.69 3.15 USD |
-0.04
|
$48.76B 6.78B USD | $2.45M 341.31K USD | $22.6 3.14 USD | $22.75 3.16 USD | $48.76B 6.78B USD | 12.26 | $1.85 0.26 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.58 3.97 USD |
-1.79
|
$48.29B 6.71B USD | $5.83M 810.81K USD | $28.54 3.97 USD | $29.04 4.04 USD | $48.29B 6.71B USD | 13.17 | $2.17 0.3 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.78 1.08 USD |
-1.77
|
$47.53B 6.61B USD | $23.1M 3.21M USD | $7.75 1.08 USD | $7.92 1.1 USD | $47.53B 6.61B USD | 8.02 | $0.97 0.13 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $26.13 3.63 USD |
-1.95
|
$47.14B 6.55B USD | $152.14M 21.15M USD | $26 3.62 USD | $27.59 3.84 USD | $47.14B 6.55B USD | 37.32 | $0.7 0.1 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.44 1.87 USD |
-0.22
|
$45.87B 6.38B USD | $17.02M 2.37M USD | $13.38 1.86 USD | $13.57 1.89 USD | $45.87B 6.38B USD | 16.19 | $0.83 0.12 USD | |
| YTO EXPRESS 600233.SS | $13.08 1.82 USD |
+1.16
|
$45.08B 6.27B USD | $25.55M 3.55M USD | $12.75 1.77 USD | $13.1 1.82 USD | $45.08B 6.27B USD | 11.47 | $1.14 0.16 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $234.36 32.59 USD |
+2.18
|
$43.29B 6.02B USD | $1.82M 253.57K USD | $227.28 31.6 USD | $237.88 33.08 USD | $43.29B 6.02B USD | 23.43 | $10 1.39 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.03 5.84 USD |
-0.12
|
$42.26B 5.88B USD | $5.83M 809.97K USD | $41.75 5.81 USD | $42.26 5.88 USD | $42.26B 5.88B USD | 31.60 | $1.33 0.18 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.57 2.72 USD |
-0.41
|
$41.98B 5.84B USD | $2.63M 365.41K USD | $19.39 2.7 USD | $19.7 2.74 USD | $41.98B 5.84B USD | 0 | -$1.68 -0.2 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.94 6.39 USD |
-0.5
|
$36.32B 5.05B USD | $3.24M 450.94K USD | $45.71 6.36 USD | $46.37 6.45 USD | $36.32B 5.05B USD | 33.05 | $1.39 0.19 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.29 1.29 USD |
-0.85
|
$36.24B 5.04B USD | $11.5M 1.6M USD | $9.28 1.29 USD | $9.38 1.3 USD | $36.24B 5.04B USD | 19.35 | $0.48 0.07 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.3 2.68 USD |
-2.97
|
$35.62B 4.95B USD | $23.54M 3.27M USD | $19.23 2.67 USD | $19.73 2.74 USD | $35.62B 4.95B USD | 23.25 | $0.83 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.74 4.69 USD |
+0.21
|
$35.18B 4.89B USD | $2.14M 298.03K USD | $33.49 4.66 USD | $33.88 4.71 USD | $35.18B 4.89B USD | 21.22 | $1.59 0.22 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.3 3.38 USD |
+1.59
|
$34.29B 4.77B USD | $8M 1.11M USD | $23.65 3.29 USD | $24.35 3.39 USD | $34.29B 4.77B USD | 14.37 | $1.69 0.23 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.45 6.88 USD |
-2.18
|
$34.01B 4.73B USD | $3.48M 484.28K USD | $49.23 6.85 USD | $50.42 7.01 USD | $34.01B 4.73B USD | 32.96 | $1.5 0.21 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.99 1.11 USD |
-0.75
|
$33.5B 4.66B USD | $25.48M 3.54M USD | $7.93 1.1 USD | $8.09 1.12 USD | $33.5B 4.66B USD | 13.09 | $0.61 0.08 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.63 2.73 USD |
-0.41
|
$33.46B 4.65B USD | $1.7M 236.43K USD | $19.5 2.71 USD | $19.72 2.74 USD | $33.46B 4.65B USD | 12.42 | $1.58 0.22 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.45 3.26 USD |
+0.34
|
$32.67B 4.54B USD | $8.88M 1.23M USD | $23.23 3.23 USD | $23.66 3.29 USD | $32.67B 4.54B USD | 28.25 | $0.83 0.12 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.98 3.47 USD |
-1.54
|
$32.54B 4.52B USD | $36.72M 5.11M USD | $24.76 3.44 USD | $25.42 3.53 USD | $32.54B 4.52B USD | 38.43 | $0.65 0.09 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.74 2.88 USD |
-0.96
|
$32.48B 4.52B USD | $14.84M 2.06M USD | $20.51 2.85 USD | $20.9 2.91 USD | $32.48B 4.52B USD | 345.66 | $0.06 0.008 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.26 0.87 USD |
-0.79
|
$32.09B 4.46B USD | $26.41M 3.67M USD | $6.24 0.87 USD | $6.31 0.88 USD | $32.09B 4.46B USD | 27.21 | $0.23 0.03 USD | |
| CHINA SPACESAT 600118.SS | $26.97 3.75 USD |
+0.04
|
$31.89B 4.43B USD | $6.99M 971.99K USD | $26.71 3.71 USD | $27.27 3.79 USD | $31.89B 4.43B USD | 1348.50 | $0.02 0.002 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.99 2.08 USD |
-0.86
|
$31.83B 4.43B USD | $6.55M 910.21K USD | $14.94 2.08 USD | $15.17 2.11 USD | $31.83B 4.43B USD | 93.68 | $0.16 0.02 USD | |
| GEM Co., Ltd. 002340.SZ | $6.19 0.86 USD |
-1.12
|
$31.73B 4.41B USD | $32.83M 4.57M USD | $6.17 0.86 USD | $6.25 0.87 USD | $31.73B 4.41B USD | 29.47 | $0.21 0.03 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.6 6.76 USD |
-1.44
|
$31.57B 4.39B USD | $3.95M 549.59K USD | $48.52 6.75 USD | $49.3 6.85 USD | $31.57B 4.39B USD | 36.81 | $1.32 0.18 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.5 0.21 USD |
-1.32
|
$31.41B 4.37B USD | $51.52M 7.16M USD | $1.49 0.21 USD | $1.52 0.21 USD | $31.41B 4.37B USD | 37.50 | $0.04 0.005 USD | |
| AVICOPTER 600038.SS | $37.1 5.16 USD |
-0.16
|
$30.42B 4.23B USD | $4.85M 674.3K USD | $36.89 5.13 USD | $37.43 5.2 USD | $30.42B 4.23B USD | 46.96 | $0.79 0.11 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.56 1.89 USD |
+1.35
|
$29.82B 4.15B USD | $13.6M 1.89M USD | $13.3 1.85 USD | $13.82 1.92 USD | $29.82B 4.15B USD | 33.07 | $0.41 0.06 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.99 1.25 USD |
+0.34
|
$29.66B 4.12B USD | $51.65M 7.18M USD | $8.9 1.24 USD | $9.15 1.27 USD | $29.66B 4.12B USD | 69.15 | $0.13 0.02 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.85 1.65 USD |
+0.08
|
$29.43B 4.09B USD | $13.65M 1.9M USD | $11.78 1.64 USD | $11.99 1.67 USD | $29.43B 4.09B USD | 32.02 | $0.37 0.05 USD | |
| CONS AND DEV 600153.SS | $9.86 1.37 USD |
-0.1
|
$29.06B 4.04B USD | $7.67M 1.07M USD | $9.79 1.36 USD | $9.89 1.38 USD | $29.06B 4.04B USD | 12.17 | $0.81 0.11 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $147.38 20.49 USD |
+0.42
|
$28.89B 4.02B USD | $1.04M 144.92K USD | $145.86 20.28 USD | $148.77 20.69 USD | $28.89B 4.02B USD | 818.77 | $0.18 0.03 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.69 2.04 USD |
+0.62
|
$28.25B 3.93B USD | $3.25M 451.56K USD | $14.58 2.03 USD | $14.75 2.05 USD | $28.25B 3.93B USD | 17.08 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.27 1.06 USD |
+0.49
|
$30.59B 3.91B USD | $295.2K 37.75K USD | $8.2 1.05 USD | $8.28 1.06 USD | $30.59B 3.91B USD | 8.89 | $0.93 0.12 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.09 2.24 USD |
+0.06
|
$28.1B 3.91B USD | $11.37M 1.58M USD | $15.98 2.22 USD | $16.18 2.25 USD | $28.1B 3.91B USD | 7.18 | $2.24 0.31 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.91 0.68 USD |
-0.2
|
$28.08B 3.9B USD | $7.88M 1.09M USD | $4.88 0.68 USD | $4.94 0.69 USD | $28.08B 3.9B USD | 15.83 | $0.31 0.04 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.47 3.26 USD |
-1.84
|
$28.03B 3.9B USD | $11.66M 1.62M USD | $23.39 3.25 USD | $23.7 3.3 USD | $28.03B 3.9B USD | 11.91 | $1.97 0.27 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.34 0.74 USD |
-0.37
|
$27.73B 3.86B USD | $20.18M 2.81M USD | $5.29 0.74 USD | $5.35 0.74 USD | $27.73B 3.86B USD | 8.75 | $0.61 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.49 0.35 USD |
-0.4
|
$27.65B 3.84B USD | $146.88M 20.42M USD | $2.45 0.34 USD | $2.52 0.35 USD | $27.65B 3.84B USD | 19.15 | $0.13 0.02 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $113.09 15.72 USD |
-0.6
|
$27.16B 3.78B USD | $2.98M 414.65K USD | $112.81 15.69 USD | $114.89 15.97 USD | $27.16B 3.78B USD | 120.30 | $0.94 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.81 1.22 USD |
-1.34
|
$26.55B 3.69B USD | $12.94M 1.8M USD | $8.81 1.22 USD | $8.92 1.24 USD | $26.55B 3.69B USD | 15.73 | $0.56 0.08 USD | |
| WANTONG EXPRESSWAY 600012.SS | $18.06 2.51 USD |
+0.95
|
$26.49B 3.68B USD | $1.52M 211.85K USD | $17.85 2.48 USD | $18.1 2.52 USD | $26.49B 3.68B USD | 17.70 | $1.02 0.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||