หน้าผลลัพธ์ 6 สำหรับ ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (1283)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (525)
- Shenzhen (758)
อุตสาหกรรม (1283)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (40)
- บริการธุรกิจเฉพาะทาง (24)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (22)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (33)
- วิศวกรรมและการก่อสร้าง (137)
- การดำเนินงานโครงสร้างพื้นฐาน (21)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (46)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (22)
- เครื่องจักรอุตสาหกรรมพิเศษ (352)
- การผลิตโลหะ (73)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (8)
- ทางรถไฟ (37)
- การจัดส่งสินค้าทางทะเล (34)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.71 0.65 USD |
+10.05
|
$6.45B 896.55M USD | $220.47M 30.65M USD | $4.52 0.63 USD | $4.71 0.65 USD | $6.45B 896.55M USD | 0 | -$0.01 -0.001 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.12 0.99 USD |
0
|
$6.44B 895.41M USD | $5.54M 770.37K USD | $7.08 0.98 USD | $7.18 1 USD | $6.44B 895.41M USD | 50.85 | $0.14 0.02 USD | |
| OIE 600278.SS | $7.34 1.02 USD |
-0.41
|
$6.44B 895.19M USD | $9.52M 1.32M USD | $7.2 1 USD | $7.38 1.03 USD | $6.44B 895.19M USD | 30.58 | $0.24 0.03 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $6.26 0.87 USD |
-2.03
|
$6.4B 889.41M USD | $20.63M 2.87M USD | $6.2 0.86 USD | $6.38 0.89 USD | $6.4B 889.41M USD | 0 | -$0.91 -0.1 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.51 2.85 USD |
-0.49
|
$6.39B 888.43M USD | $4.62M 642.75K USD | $20 2.78 USD | $20.7 2.88 USD | $6.39B 888.43M USD | 128.18 | $0.16 0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.21 1 USD |
-9.31
|
$6.36B 884.06M USD | $73.79M 10.26M USD | $7.2 1 USD | $7.58 1.05 USD | $6.36B 884.06M USD | 0 | $0 0 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.39 2.97 USD |
+0.56
|
$6.35B 882.26M USD | $2.98M 414.13K USD | $21.15 2.94 USD | $21.48 2.99 USD | $6.35B 882.26M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.77 1.08 USD |
+0.78
|
$6.32B 878.5M USD | $8.11M 1.13M USD | $7.64 1.06 USD | $7.82 1.09 USD | $6.32B 878.5M USD | 22.85 | $0.34 0.05 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.53 2.99 USD |
+1.41
|
$6.31B 877.58M USD | $20.15M 2.8M USD | $20.44 2.84 USD | $22.1 3.07 USD | $6.31B 877.58M USD | 0 | -$0.06 -0.008 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.3 2.68 USD |
+1.37
|
$6.3B 876.62M USD | $1.38M 191.65K USD | $18.82 2.62 USD | $19.38 2.69 USD | $6.3B 876.62M USD | 19.89 | $0.97 0.13 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4699 — |
-1.26
|
$875.91M — | $190.2K — | $0.4699 — | $0.4799 — | $875.91M — | 11.80 | $0.04 — | |
| JINGGONG STEEL BUILDING 600496.SS | $3.16 0.44 USD |
+0.32
|
$6.29B 874.41M USD | $6.95M 966.32K USD | $3.14 0.44 USD | $3.18 0.44 USD | $6.29B 874.41M USD | 12.64 | $0.25 0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.55 0.77 USD |
+0.36
|
$6.29B 874.33M USD | $3.04M 422.28K USD | $5.49 0.76 USD | $5.57 0.77 USD | $6.29B 874.33M USD | 10.47 | $0.53 0.07 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.14 0.58 USD |
0
|
$6.28B 873.72M USD | $5.14M 714.52K USD | $4.13 0.57 USD | $4.17 0.58 USD | $6.28B 873.72M USD | 22.99 | $0.18 0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.09 0.71 USD |
+0.99
|
$6.26B 870.5M USD | $13.77M 1.91M USD | $4.99 0.69 USD | $5.12 0.71 USD | $6.26B 870.5M USD | 26.78 | $0.19 0.03 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.56 2.16 USD |
+1.5
|
$6.26B 870.24M USD | $10.35M 1.44M USD | $15.21 2.11 USD | $15.66 2.18 USD | $6.26B 870.24M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $12.72 1.77 USD |
-9.98
|
$6.23B 866.47M USD | $54.67M 7.6M USD | $12.72 1.77 USD | $13.09 1.82 USD | $6.23B 866.47M USD | 38.54 | $0.33 0.05 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.72 0.52 USD |
0
|
$6.2B 861.41M USD | $7.58M 1.05M USD | $3.69 0.51 USD | $3.75 0.52 USD | $6.2B 861.41M USD | 41.33 | $0.09 0.01 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.85 5.12 USD |
+0.96
|
$6.19B 860.79M USD | $1.19M 164.77K USD | $35.9 4.99 USD | $37.37 5.2 USD | $6.19B 860.79M USD | 22.74 | $1.62 0.23 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.51 1.6 USD |
+0.7
|
$6.18B 859.17M USD | $4.35M 604.42K USD | $11.35 1.58 USD | $11.78 1.64 USD | $6.18B 859.17M USD | 24.48 | $0.47 0.07 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $14.44 2.01 USD |
-3.35
|
$6.18B 858.68M USD | $13.17M 1.83M USD | $14.22 1.98 USD | $14.58 2.03 USD | $6.18B 858.68M USD | 46.58 | $0.31 0.04 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.28 2.68 USD |
+0.05
|
$6.17B 858.2M USD | $2.45M 340.6K USD | $19.22 2.67 USD | $19.52 2.71 USD | $6.17B 858.2M USD | 31.09 | $0.62 0.09 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.71 2.18 USD |
-0.82
|
$6.17B 857.22M USD | $4.62M 642.69K USD | $15.58 2.17 USD | $15.82 2.2 USD | $6.17B 857.22M USD | 22.12 | $0.71 0.1 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.89 4.02 USD |
+1.19
|
$6.16B 857.06M USD | $1.18M 164.09K USD | $28.46 3.96 USD | $29.15 4.05 USD | $6.16B 857.06M USD | 10.24 | $2.82 0.39 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.57 1.89 USD |
-0.44
|
$6.16B 856.37M USD | $48.62M 6.76M USD | $13.21 1.84 USD | $13.87 1.93 USD | $6.16B 856.37M USD | 28.87 | $0.47 0.07 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.86 1.65 USD |
-0.25
|
$6.14B 853.61M USD | $9.11M 1.27M USD | $11.71 1.63 USD | $11.94 1.66 USD | $6.14B 853.61M USD | 0 | -$0.27 -0.03 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.21 1.84 USD |
-9.52
|
$6.13B 852.55M USD | $60.03M 8.35M USD | $13.16 1.83 USD | $14.6 2.03 USD | $6.13B 852.55M USD | 132.09 | $0.1 0.01 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.47 1.32 USD |
+0.42
|
$6.11B 850.19M USD | $835.5K 116.17K USD | $9.42 1.31 USD | $9.54 1.33 USD | $6.11B 850.19M USD | 0 | -$1.12 -0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.77 2.05 USD |
+0.68
|
$6.1B 847.96M USD | $704.2K 97.91K USD | $14.61 2.03 USD | $14.83 2.06 USD | $6.1B 847.96M USD | 50.93 | $0.29 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.71 2.18 USD |
+0.13
|
$6.09B 847.26M USD | $2.38M 330.48K USD | $15.54 2.16 USD | $15.79 2.2 USD | $6.09B 847.26M USD | 56.10 | $0.28 0.04 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $23.84 3.31 USD |
+0.25
|
$6.06B 842.33M USD | $5.54M 769.65K USD | $23.3 3.24 USD | $24.3 3.38 USD | $6.06B 842.33M USD | 183.38 | $0.13 0.02 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.52 2.02 USD |
+0.07
|
$6.05B 841.75M USD | $618.5K 86K USD | $14.46 2.01 USD | $14.57 2.03 USD | $6.05B 841.75M USD | 13.96 | $1.04 0.14 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.8 2.06 USD |
+0.61
|
$6.04B 840.27M USD | $1.26M 175.79K USD | $14.6 2.03 USD | $14.88 2.07 USD | $6.04B 840.27M USD | 13.33 | $1.11 0.15 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.23 1.7 USD |
0
|
$6.03B 838.02M USD | $2.14M 297.78K USD | $12.12 1.69 USD | $12.29 1.71 USD | $6.03B 838.02M USD | 23.98 | $0.51 0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.64 1.9 USD |
-0.07
|
$6.02B 837.47M USD | $884.8K 123.03K USD | $13.52 1.88 USD | $13.76 1.91 USD | $6.02B 837.47M USD | 16.23 | $0.84 0.12 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.54 0.77 USD |
-2.12
|
$6.02B 837.16M USD | $27.79M 3.86M USD | $5.51 0.77 USD | $5.63 0.78 USD | $6.02B 837.16M USD | 21.30 | $0.26 0.04 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.66 2.04 USD |
+1.73
|
$6.02B 836.48M USD | $2.79M 387.67K USD | $14.5 2.02 USD | $14.83 2.06 USD | $6.02B 836.48M USD | 25.27 | $0.58 0.08 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.38 0.75 USD |
0
|
$6.01B 835.35M USD | $6.38M 886.44K USD | $5.33 0.74 USD | $5.41 0.75 USD | $6.01B 835.35M USD | 179.33 | $0.03 0.004 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.41 0.89 USD |
0
|
$5.99B 833.25M USD | $4.16M 578.59K USD | $6.37 0.89 USD | $6.47 0.9 USD | $5.99B 833.25M USD | 35.61 | $0.18 0.03 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.55 1.61 USD |
-0.26
|
$5.99B 833.23M USD | $7.57M 1.05M USD | $11.42 1.59 USD | $11.65 1.62 USD | $5.99B 833.23M USD | 0 | -$0.4 -0.05 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $24 3.34 USD |
+0.71
|
$5.98B 831.43M USD | $652.82K 90.77K USD | $23.72 3.3 USD | $24.08 3.35 USD | $5.98B 831.43M USD | 27.27 | $0.88 0.12 USD | |
| ZJDR 600113.SS | $14.18 1.97 USD |
+0.21
|
$5.97B 830.78M USD | $1.05M 145.52K USD | $14.1 1.96 USD | $14.21 1.98 USD | $5.97B 830.78M USD | 39.38 | $0.36 0.05 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-0.61
|
$829.01M — | $214K — | $0.32 — | $0.33 — | $829.01M — | 0 | -$0.06 — | |
| NUODE 600110.SS | $3.43 0.48 USD |
+0.29
|
$5.95B 827.54M USD | $9.46M 1.32M USD | $3.38 0.47 USD | $3.46 0.48 USD | $5.95B 827.54M USD | 0 | -$0.17 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.47 1.73 USD |
+0.4
|
$5.95B 826.96M USD | $440.1K 61.19K USD | $12.32 1.71 USD | $12.53 1.74 USD | $5.95B 826.96M USD | 17.56 | $0.71 0.1 USD | |
| JINXI AXLE 600495.SS | $4.92 0.68 USD |
+1.65
|
$5.94B 826.51M USD | $246.16M 34.23M USD | $4.86 0.68 USD | $5.32 0.74 USD | $5.94B 826.51M USD | 98.40 | $0.05 0.006 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.01 1.11 USD |
-3.38
|
$5.94B 826.18M USD | $27.53M 3.83M USD | $8.01 1.11 USD | $8.21 1.14 USD | $5.94B 826.18M USD | 32.03 | $0.25 0.03 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.8 0.67 USD |
-0.41
|
$5.94B 825.76M USD | $6.95M 965.74K USD | $4.75 0.66 USD | $4.83 0.67 USD | $5.94B 825.76M USD | 20.86 | $0.23 0.03 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.33 1.71 USD |
+1.65
|
$5.93B 824.83M USD | $9.42M 1.31M USD | $11.98 1.67 USD | $12.51 1.74 USD | $5.93B 824.83M USD | 0 | $0 0 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.02 4.73 USD |
-0.18
|
$5.93B 824.39M USD | $5.28M 734.6K USD | $33.34 4.64 USD | $34.4 4.78 USD | $5.93B 824.39M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.64 0.37 USD |
-1.12
|
$5.92B 823.14M USD | $10.95M 1.52M USD | $2.63 0.37 USD | $2.67 0.37 USD | $5.92B 823.14M USD | 44.00 | $0.06 0.008 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.98 0.83 USD |
-0.33
|
$5.91B 822.19M USD | $5.79M 805.23K USD | $5.93 0.82 USD | $6.01 0.84 USD | $5.91B 822.19M USD | 598.00 | $0.01 0.001 USD | |
| BENEFO ELEC 600468.SS | $5.4 0.75 USD |
-0.18
|
$5.87B 816.71M USD | $101.8M 14.15M USD | $5.16 0.72 USD | $5.65 0.79 USD | $5.87B 816.71M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.39 1.31 USD |
+0.75
|
$5.87B 815.7M USD | $2.4M 334.32K USD | $9.3 1.29 USD | $9.42 1.31 USD | $5.87B 815.7M USD | 14.01 | $0.67 0.09 USD | |
| EST Tools Co., Ltd 300488.SZ | $33.87 4.71 USD |
+0.74
|
$5.86B 815.37M USD | $1.63M 226.64K USD | $33.11 4.6 USD | $34.2 4.76 USD | $5.86B 815.37M USD | 42.33 | $0.8 0.11 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $39.66 5.51 USD |
-0.18
|
$5.86B 815M USD | $566.36K 78.75K USD | $39.26 5.46 USD | $40.04 5.57 USD | $5.86B 815M USD | 33.32 | $1.19 0.17 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.51 1.74 USD |
-0.24
|
$5.86B 815M USD | $13.91M 1.93M USD | $12.3 1.71 USD | $12.64 1.76 USD | $5.86B 815M USD | 0 | -$0.53 -0.07 USD | |
| LONGYUAN CONS 600491.SS | $3.83 0.53 USD |
-0.52
|
$5.86B 814.65M USD | $10.32M 1.43M USD | $3.76 0.52 USD | $3.86 0.54 USD | $5.86B 814.65M USD | 0 | -$0.3 -0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.29 5.74 USD |
+4.11
|
$5.85B 813.87M USD | $4.86M 675.1K USD | $39.4 5.48 USD | $42.01 5.84 USD | $5.85B 813.87M USD | 27.71 | $1.49 0.21 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.7 4.13 USD |
-1.07
|
$5.85B 812.73M USD | $1.09M 151.65K USD | $29.45 4.09 USD | $30.14 4.19 USD | $5.85B 812.73M USD | 26.28 | $1.13 0.16 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.43 2.56 USD |
-0.49
|
$5.82B 809.77M USD | $2.66M 369.33K USD | $18.15 2.52 USD | $18.65 2.59 USD | $5.82B 809.77M USD | 0 | -$0.34 -0.04 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $22.36 3.11 USD |
+0.77
|
$5.81B 808.34M USD | $2.09M 291.1K USD | $22.1 3.07 USD | $22.72 3.16 USD | $5.81B 808.34M USD | 65.76 | $0.34 0.05 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.96 0.27 USD |
-2
|
$5.81B 808.12M USD | $22.63M 3.15M USD | $1.96 0.27 USD | $2.01 0.28 USD | $5.81B 808.12M USD | 0 | -$0.89 -0.1 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.09 2.1 USD |
-0.2
|
$5.8B 806.15M USD | $5.71M 793.96K USD | $14.91 2.07 USD | $15.18 2.11 USD | $5.8B 806.15M USD | 58.03 | $0.26 0.04 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.67 0.93 USD |
+2.3
|
$5.79B 805.68M USD | $5.74M 797.48K USD | $6.49 0.9 USD | $6.72 0.93 USD | $5.79B 805.68M USD | 51.30 | $0.13 0.02 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $26.54 3.69 USD |
+1.92
|
$5.79B 805.57M USD | $4.61M 641.67K USD | $25.77 3.58 USD | $26.73 3.72 USD | $5.79B 805.57M USD | 85.61 | $0.31 0.04 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $37.25 5.18 USD |
-0.13
|
$5.79B 804.84M USD | $984.7K 136.92K USD | $36.88 5.13 USD | $37.46 5.21 USD | $5.79B 804.84M USD | 0 | -$0.04 -0.005 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.79 0.25 USD |
-2.72
|
$5.79B 804.44M USD | $98.13M 13.64M USD | $1.79 0.25 USD | $1.89 0.26 USD | $5.79B 804.44M USD | 0 | -$0.88 -0.1 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $13.92 1.94 USD |
+0.51
|
$5.78B 804.06M USD | $17.11M 2.38M USD | $13.71 1.91 USD | $14.13 1.96 USD | $5.78B 804.06M USD | 40.94 | $0.34 0.05 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.19 0.44 USD |
-0.93
|
$5.76B 801.1M USD | $20.51M 2.85M USD | $3.16 0.44 USD | $3.22 0.45 USD | $5.76B 801.1M USD | 0 | -$0.77 -0.1 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.85 1.93 USD |
-2.19
|
$5.73B 796.07M USD | $6.07M 843.37K USD | $13.73 1.91 USD | $14.1 1.96 USD | $5.73B 796.07M USD | 173.12 | $0.08 0.01 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
+1.19
|
$795.71M — | $169.66K — | $0.25 — | $0.26 — | $795.71M — | 12.75 | $0.02 — | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.39 0.33 USD |
+0.84
|
$5.72B 794.78M USD | $27.44M 3.81M USD | $2.35 0.33 USD | $2.41 0.34 USD | $5.72B 794.78M USD | 47.80 | $0.05 0.006 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.78 1.22 USD |
+0.23
|
$5.7B 792.13M USD | $13.6M 1.89M USD | $8.7 1.21 USD | $8.95 1.24 USD | $5.7B 792.13M USD | 22.51 | $0.39 0.05 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $59.7 8.3 USD |
-0.03
|
$5.69B 791.71M USD | $1.19M 164.84K USD | $58.58 8.15 USD | $60.07 8.35 USD | $5.69B 791.71M USD | 21.09 | $2.83 0.39 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.97 3.75 USD |
+0.33
|
$5.69B 791.7M USD | $782K 108.73K USD | $26.7 3.71 USD | $27.06 3.76 USD | $5.69B 791.7M USD | 38.52 | $0.7 0.1 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $19.25 2.68 USD |
-2.33
|
$5.69B 790.81M USD | $9.36M 1.3M USD | $19.11 2.66 USD | $19.58 2.72 USD | $5.69B 790.81M USD | 0 | -$0.73 -0.1 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.99 0.42 USD |
-3.24
|
$5.69B 790.65M USD | $18.23M 2.53M USD | $2.96 0.41 USD | $3.05 0.42 USD | $5.69B 790.65M USD | 0 | -$0.28 -0.03 USD | |
| Tungkong Inc. 002117.SZ | $10.83 1.51 USD |
-0.09
|
$5.67B 788.64M USD | $7.21M 1M USD | $10.7 1.49 USD | $10.88 1.51 USD | $5.67B 788.64M USD | 36.10 | $0.3 0.04 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.98 0.55 USD |
0
|
$5.67B 788.25M USD | $19.7M 2.74M USD | $3.95 0.55 USD | $4.15 0.58 USD | $5.67B 788.25M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.59 1.61 USD |
+0.09
|
$5.65B 785.89M USD | $12.49M 1.74M USD | $11.27 1.57 USD | $11.79 1.64 USD | $5.65B 785.89M USD | 289.75 | $0.04 0.005 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.95 0.97 USD |
-0.29
|
$5.63B 783.29M USD | $12.12M 1.69M USD | $6.86 0.95 USD | $7.02 0.98 USD | $5.63B 783.29M USD | 63.18 | $0.11 0.02 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.08 1.54 USD |
+2.12
|
$5.62B 781.91M USD | $9.41M 1.31M USD | $10.87 1.51 USD | $11.4 1.59 USD | $5.62B 781.91M USD | 18.77 | $0.59 0.08 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.51 1.46 USD |
+0.77
|
$5.62B 780.98M USD | $3.02M 419.27K USD | $10.42 1.45 USD | $10.57 1.47 USD | $5.62B 780.98M USD | 47.77 | $0.22 0.03 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.47 0.9 USD |
+0.62
|
$5.62B 780.92M USD | $2.7M 375.54K USD | $6.41 0.89 USD | $6.49 0.9 USD | $5.62B 780.92M USD | 16.17 | $0.4 0.06 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.74 1.91 USD |
+0.15
|
$5.61B 780.5M USD | $4.94M 687.37K USD | $13.62 1.89 USD | $14.01 1.95 USD | $5.61B 780.5M USD | 31.22 | $0.44 0.06 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.69 2.18 USD |
+0.26
|
$5.61B 780.32M USD | $894.6K 124.39K USD | $15.63 2.17 USD | $15.72 2.19 USD | $5.61B 780.32M USD | 12.35 | $1.27 0.18 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.8 0.53 USD |
-0.26
|
$5.61B 779.64M USD | $4.75M 660.3K USD | $3.79 0.53 USD | $3.83 0.53 USD | $5.61B 779.64M USD | 47.50 | $0.08 0.01 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.41 2.28 USD |
+1.23
|
$5.6B 778.8M USD | $2.9M 402.86K USD | $16.16 2.25 USD | $16.51 2.3 USD | $5.6B 778.8M USD | 29.83 | $0.55 0.08 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.42 1.45 USD |
-5.27
|
$5.57B 774.07M USD | $44.29M 6.16M USD | $10.15 1.41 USD | $10.65 1.48 USD | $5.57B 774.07M USD | 34.73 | $0.3 0.04 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.83 1.51 USD |
-0.09
|
$5.55B 771.4M USD | $3.31M 460.42K USD | $10.79 1.5 USD | $10.91 1.52 USD | $5.55B 771.4M USD | 23.54 | $0.46 0.06 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.87 0.68 USD |
-1.81
|
$5.55B 771.03M USD | $22.11M 3.07M USD | $4.82 0.67 USD | $5.11 0.71 USD | $5.55B 771.03M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.37 2.42 USD |
+0.75
|
$5.54B 770.46M USD | $1.27M 177.25K USD | $17.1 2.38 USD | $17.45 2.43 USD | $5.54B 770.46M USD | 17.37 | $1 0.14 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.09 1.4 USD |
+0.2
|
$5.52B 767.09M USD | $3.88M 539.57K USD | $10.02 1.39 USD | $10.16 1.41 USD | $5.52B 767.09M USD | 0 | -$0.61 -0.08 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $26.79 3.72 USD |
+1.52
|
$5.49B 763.51M USD | $3.09M 430.26K USD | $26.1 3.63 USD | $27.2 3.78 USD | $5.49B 763.51M USD | 0 | -$2.35 -0.3 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.86 0.95 USD |
-0.29
|
$5.48B 761.91M USD | $13.05M 1.81M USD | $6.84 0.95 USD | $6.93 0.96 USD | $5.48B 761.91M USD | 14.59 | $0.47 0.07 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.85 3.04 USD |
+1.53
|
$5.48B 761.91M USD | $914.8K 127.2K USD | $21.53 2.99 USD | $21.97 3.05 USD | $5.48B 761.91M USD | 26.01 | $0.84 0.12 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $20.14 2.8 USD |
+3.71
|
$5.47B 760.97M USD | $21.7M 3.02M USD | $18.8 2.61 USD | $20.5 2.85 USD | $5.47B 760.97M USD | 27.21 | $0.74 0.1 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.17 0.86 USD |
+0.98
|
$5.47B 760.5M USD | $6.75M 938.18K USD | $6.09 0.85 USD | $6.19 0.86 USD | $5.47B 760.5M USD | 11.01 | $0.56 0.08 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.28 1.43 USD |
-1.91
|
$5.47B 760.43M USD | $18.35M 2.55M USD | $10.16 1.41 USD | $10.45 1.45 USD | $5.47B 760.43M USD | 79.07 | $0.13 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||