หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (1281)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1977)
- อาร์เจนตินา (30)
- ออสเตรเลีย (160)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1281)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (477)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (138)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (357)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (79)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (527)
- Shenzhen (754)
อุตสาหกรรม (1281)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (44)
- บริการธุรกิจเฉพาะทาง (23)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (3)
- บริการรักษาความปลอดภัยและการป้องกัน (21)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (38)
- วิศวกรรมและการก่อสร้าง (139)
- การดำเนินงานโครงสร้างพื้นฐาน (21)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (42)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (42)
- การกระจายสินค้าทางอุตสาหกรรม (10)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (21)
- เครื่องจักรอุตสาหกรรมพิเศษ (346)
- การผลิตโลหะ (72)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- สนามบินและบริการทางอากาศ (5)
- สายการบิน (8)
- ทางรถไฟ (38)
- การจัดส่งสินค้าทางทะเล (33)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Azure Corporation 002245.SZ | $13.76 1.91 USD |
+0.88
|
$15.85B 2.2B USD | $55.58M 7.73M USD | $13.58 1.89 USD | $13.99 1.95 USD | $15.85B 2.2B USD | 28.08 | $0.49 0.07 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $34.12 4.74 USD |
-3.07
|
$15.82B 2.2B USD | $13.32M 1.85M USD | $34.05 4.73 USD | $35.2 4.89 USD | $15.82B 2.2B USD | 59.85 | $0.57 0.08 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.29 3.24 USD |
+0.22
|
$15.81B 2.2B USD | $4.8M 668K USD | $22.95 3.19 USD | $23.64 3.29 USD | $15.81B 2.2B USD | 54.16 | $0.43 0.06 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.69 8.02 USD |
-0.74
|
$15.78B 2.19B USD | $4.01M 558.01K USD | $57.55 8 USD | $58.62 8.15 USD | $15.78B 2.19B USD | 28.14 | $2.05 0.29 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $33 4.59 USD |
+0.89
|
$15.74B 2.19B USD | $29.46M 4.1M USD | $32.97 4.58 USD | $34.28 4.77 USD | $15.74B 2.19B USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $71.86 9.99 USD |
-1.71
|
$15.62B 2.17B USD | $2.02M 281.09K USD | $71.8 9.98 USD | $74.28 10.33 USD | $15.62B 2.17B USD | 287.43 | $0.25 0.03 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.79 1.92 USD |
-1.57
|
$15.61B 2.17B USD | $12.75M 1.77M USD | $13.76 1.91 USD | $14.1 1.96 USD | $15.61B 2.17B USD | 39.39 | $0.35 0.05 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.94 1.94 USD |
+0.72
|
$15.57B 2.16B USD | $7.41M 1.03M USD | $13.79 1.92 USD | $14.25 1.98 USD | $15.57B 2.16B USD | 25.34 | $0.55 0.08 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $21.9 3.05 USD |
+2.96
|
$15.51B 2.16B USD | $134.32M 18.68M USD | $20.87 2.9 USD | $21.97 3.05 USD | $15.51B 2.16B USD | 168.46 | $0.13 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.99 1.25 USD |
-0.66
|
$15.49B 2.15B USD | $9.28M 1.29M USD | $8.98 1.25 USD | $9.08 1.26 USD | $15.49B 2.15B USD | 14.98 | $0.6 0.08 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.04 6.82 USD |
+1.57
|
$15.27B 2.12B USD | $22.34M 3.11M USD | $47.34 6.58 USD | $50.18 6.98 USD | $15.27B 2.12B USD | 90.81 | $0.54 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.46 0.9 USD |
0
|
$15.24B 2.12B USD | $7.08M 985.04K USD | $6.42 0.89 USD | $6.5 0.9 USD | $15.24B 2.12B USD | 0 | $0 0 USD | |
| LONGKING 600388.SS | $11.95 1.66 USD |
+1.27
|
$15.18B 2.11B USD | $10.32M 1.43M USD | $11.8 1.64 USD | $12.33 1.71 USD | $15.18B 2.11B USD | 16.14 | $0.74 0.1 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.64 0.78 USD |
-0.7
|
$15.14B 2.1B USD | $54.8M 7.62M USD | $5.54 0.77 USD | $5.68 0.79 USD | $15.14B 2.1B USD | 37.60 | $0.15 0.02 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.72 1.07 USD |
-1.28
|
$14.85B 2.06B USD | $53.37M 7.42M USD | $7.7 1.07 USD | $7.84 1.09 USD | $14.85B 2.06B USD | 55.14 | $0.14 0.02 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.59 1.47 USD |
+0.09
|
$14.84B 2.06B USD | $42.06M 5.85M USD | $10.58 1.47 USD | $10.88 1.51 USD | $14.84B 2.06B USD | 529.50 | $0.02 0.002 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.55 2.3 USD |
+0.42
|
$14.83B 2.06B USD | $4.33M 601.66K USD | $16.5 2.29 USD | $16.72 2.32 USD | $14.83B 2.06B USD | 22.36 | $0.74 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.91 5.83 USD |
-0.4
|
$14.76B 2.05B USD | $3.16M 439.32K USD | $41.78 5.81 USD | $42.23 5.87 USD | $14.76B 2.05B USD | 523.87 | $0.08 0.01 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.6 0.92 USD |
-0.75
|
$14.71B 2.05B USD | $23.03M 3.2M USD | $6.59 0.92 USD | $6.75 0.94 USD | $14.71B 2.05B USD | 73.33 | $0.09 0.01 USD | |
| JINLONGYU 002882.SZ | $33.87 4.71 USD |
-4.05
|
$14.66B 2.04B USD | $26.1M 3.63M USD | $33.8 4.7 USD | $35.4 4.92 USD | $14.66B 2.04B USD | 105.84 | $0.32 0.04 USD | |
| SHAAN CONS 600248.SS | $3.9 0.54 USD |
+0.52
|
$14.58B 2.03B USD | $19.83M 2.76M USD | $3.87 0.54 USD | $3.91 0.54 USD | $14.58B 2.03B USD | 5.13 | $0.76 0.11 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.92 1.66 USD |
-0.25
|
$14.51B 2.02B USD | $34.81M 4.84M USD | $11.91 1.66 USD | $12.14 1.69 USD | $14.51B 2.02B USD | 19.22 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.43 2.28 USD |
+0.43
|
$14.5B 2.02B USD | $4.86M 675.84K USD | $16.37 2.28 USD | $16.56 2.3 USD | $14.5B 2.02B USD | 21.90 | $0.75 0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.57 1.47 USD |
-0.66
|
$14.46B 2.01B USD | $14.03M 1.95M USD | $10.49 1.46 USD | $10.75 1.49 USD | $14.46B 2.01B USD | 11.74 | $0.9 0.13 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.05 0.98 USD |
+1.88
|
$14.46B 2.01B USD | $15.29M 2.13M USD | $6.91 0.96 USD | $7.11 0.99 USD | $14.46B 2.01B USD | 28.19 | $0.25 0.03 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.39 2.42 USD |
-0.46
|
$14.45B 2.01B USD | $2.66M 370.5K USD | $17.33 2.41 USD | $17.65 2.45 USD | $14.45B 2.01B USD | 41.40 | $0.42 0.06 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.07 3.62 USD |
-0.38
|
$14.34B 1.99B USD | $14.34M 1.99M USD | $26.02 3.62 USD | $26.61 3.7 USD | $14.34B 1.99B USD | 42.04 | $0.62 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.13 2.38 USD |
+2.39
|
$14.27B 1.98B USD | $26.81M 3.73M USD | $16.7 2.32 USD | $17.73 2.47 USD | $14.27B 1.98B USD | 18.22 | $0.94 0.13 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.06 1.95 USD |
-0.5
|
$14.26B 1.98B USD | $53.08M 7.38M USD | $14.03 1.95 USD | $14.51 2.02 USD | $14.26B 1.98B USD | 40.17 | $0.35 0.05 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.5 1.18 USD |
-0.12
|
$14.21B 1.98B USD | $3.44M 477.96K USD | $8.5 1.18 USD | $8.56 1.19 USD | $14.21B 1.98B USD | 11.97 | $0.71 0.1 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.37 3.11 USD |
-0.53
|
$14.19B 1.97B USD | $7.54M 1.05M USD | $22.34 3.11 USD | $22.8 3.17 USD | $14.19B 1.97B USD | 30.64 | $0.73 0.1 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.65 0.51 USD |
-0.27
|
$14.18B 1.97B USD | $49.34M 6.86M USD | $3.65 0.51 USD | $3.72 0.52 USD | $14.18B 1.97B USD | 17.38 | $0.21 0.03 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $37.02 5.15 USD |
-1.23
|
$14.1B 1.96B USD | $12.38M 1.72M USD | $36.7 5.1 USD | $38.92 5.41 USD | $14.1B 1.96B USD | 46.27 | $0.8 0.11 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.99 4.31 USD |
-4.14
|
$14.09B 1.96B USD | $26.3M 3.66M USD | $30.88 4.29 USD | $32.68 4.54 USD | $14.09B 1.96B USD | 27.66 | $1.12 0.16 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.3 1.29 USD |
-1.8
|
$13.95B 1.94B USD | $11.95M 1.66M USD | $9.28 1.29 USD | $9.43 1.31 USD | $13.95B 1.94B USD | 12.23 | $0.76 0.11 USD | |
| SINOCHEN INT'L 600500.SS | $3.87 0.54 USD |
-0.51
|
$13.89B 1.93B USD | $15.82M 2.2M USD | $3.87 0.54 USD | $3.91 0.54 USD | $13.89B 1.93B USD | 0 | -$0.82 -0.1 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.32 1.43 USD |
-0.19
|
$13.84B 1.92B USD | $12.19M 1.7M USD | $10.31 1.43 USD | $10.49 1.46 USD | $13.84B 1.92B USD | 19.84 | $0.52 0.07 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.99 1.53 USD |
+0.37
|
$13.84B 1.92B USD | $3.2M 444.52K USD | $10.93 1.52 USD | $11.01 1.53 USD | $13.84B 1.92B USD | 13.08 | $0.84 0.12 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $74.87 10.41 USD |
+4.25
|
$13.84B 1.92B USD | $7.11M 988.15K USD | $72.16 10.03 USD | $75.46 10.49 USD | $13.84B 1.92B USD | 182.60 | $0.41 0.06 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
-0.13
|
$1.92B — | $128.6K — | $0.76 — | $0.76 — | $1.92B — | 6.30 | $0.12 — | |
| CREATE CENTURY 300083.SZ | $8.24 1.15 USD |
-0.24
|
$13.72B 1.91B USD | $40.18M 5.59M USD | $8.23 1.14 USD | $8.43 1.17 USD | $13.72B 1.91B USD | 51.50 | $0.16 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.63 0.5 USD |
+0.55
|
$13.63B 1.89B USD | $16.18M 2.25M USD | $3.6 0.5 USD | $3.65 0.51 USD | $13.63B 1.89B USD | 12.09 | $0.3 0.04 USD | |
| NARADA POWER 300068.SZ | $15.14 2.11 USD |
-1.24
|
$13.6B 1.89B USD | $24.21M 3.37M USD | $15.13 2.1 USD | $15.44 2.15 USD | $13.6B 1.89B USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.93 2.91 USD |
-2.1
|
$13.59B 1.89B USD | $22.1M 3.07M USD | $20.85 2.9 USD | $21.55 3 USD | $13.59B 1.89B USD | 37.37 | $0.56 0.08 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.23 0.87 USD |
+0.81
|
$13.5B 1.88B USD | $15.48M 2.15M USD | $6.17 0.86 USD | $6.26 0.87 USD | $13.5B 1.88B USD | 207.66 | $0.03 0.004 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.66 0.65 USD |
+0.43
|
$13.49B 1.88B USD | $12.96M 1.8M USD | $4.63 0.64 USD | $4.68 0.65 USD | $13.49B 1.88B USD | 14.12 | $0.33 0.05 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.51 3.69 USD |
-1.27
|
$13.34B 1.86B USD | $7.45M 1.04M USD | $26.47 3.68 USD | $26.96 3.75 USD | $13.34B 1.86B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.7 3.16 USD |
-0.87
|
$13.22B 1.84B USD | $6.24M 867.82K USD | $22.69 3.15 USD | $22.96 3.19 USD | $13.22B 1.84B USD | 34.39 | $0.66 0.09 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.22 4.76 USD |
-0.87
|
$13.12B 1.82B USD | $9.68M 1.35M USD | $34.22 4.76 USD | $35.47 4.93 USD | $13.12B 1.82B USD | 40.25 | $0.85 0.12 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.69 1.76 USD |
-0.55
|
$13.08B 1.82B USD | $7.2M 1M USD | $12.68 1.76 USD | $12.87 1.79 USD | $13.08B 1.82B USD | 19.52 | $0.65 0.09 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.93 4.44 USD |
-1.05
|
$13.02B 1.81B USD | $11.79M 1.64M USD | $31.81 4.42 USD | $32.33 4.5 USD | $13.02B 1.81B USD | 61.40 | $0.52 0.07 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $120.55 16.76 USD |
-1.7
|
$12.91B 1.8B USD | $2.68M 373.06K USD | $119.28 16.59 USD | $123.6 17.19 USD | $12.91B 1.8B USD | 42.29 | $2.85 0.4 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.19 2.25 USD |
-0.49
|
$12.9B 1.79B USD | $9.75M 1.36M USD | $16.17 2.25 USD | $16.43 2.28 USD | $12.9B 1.79B USD | 59.96 | $0.27 0.04 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.15 0.3 USD |
0
|
$12.9B 1.79B USD | $45.97M 6.39M USD | $2.13 0.3 USD | $2.17 0.3 USD | $12.9B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $65.55 9.11 USD |
+1.17
|
$12.89B 1.79B USD | $1.08M 150.63K USD | $63.7 8.86 USD | $66.26 9.21 USD | $12.89B 1.79B USD | 128.52 | $0.51 0.07 USD | |
| LEADSHINE 002979.SZ | $40.98 5.7 USD |
-0.49
|
$12.87B 1.79B USD | $7.43M 1.03M USD | $40.97 5.7 USD | $42.31 5.88 USD | $12.87B 1.79B USD | 64.03 | $0.64 0.09 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $103.4 14.38 USD |
-0.83
|
$12.83B 1.78B USD | $771.12K 107.22K USD | $103.12 14.34 USD | $104.96 14.59 USD | $12.83B 1.78B USD | 47.64 | $2.17 0.3 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.89 0.82 USD |
+0.17
|
$12.81B 1.78B USD | $38.53M 5.36M USD | $5.86 0.81 USD | $5.96 0.83 USD | $12.81B 1.78B USD | 65.44 | $0.09 0.01 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.63 0.64 USD |
+0.87
|
$12.8B 1.78B USD | $17.68M 2.46M USD | $4.58 0.64 USD | $4.68 0.65 USD | $12.8B 1.78B USD | 463.00 | $0.01 0.001 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.07 0.98 USD |
-0.56
|
$12.7B 1.77B USD | $15.9M 2.21M USD | $7.05 0.98 USD | $7.18 1 USD | $12.7B 1.77B USD | 141.40 | $0.05 0.006 USD | |
| Sumec Corporation Limited 600710.SS | $9.59 1.33 USD |
-0.42
|
$12.53B 1.74B USD | $8.63M 1.2M USD | $9.58 1.33 USD | $9.65 1.34 USD | $12.53B 1.74B USD | 10.65 | $0.9 0.13 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.79 9.7 USD |
+0.2
|
$12.52B 1.74B USD | $650.27K 90.42K USD | $69.11 9.61 USD | $70.12 9.75 USD | $12.52B 1.74B USD | 28.60 | $2.44 0.34 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.71 3.57 USD |
-0.58
|
$12.5B 1.74B USD | $4.04M 562.42K USD | $25.69 3.57 USD | $26.03 3.62 USD | $12.5B 1.74B USD | 13.46 | $1.91 0.27 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.71 1.63 USD |
-1.18
|
$12.48B 1.73B USD | $8.59M 1.19M USD | $11.7 1.63 USD | $11.9 1.65 USD | $12.48B 1.73B USD | 11.71 | $1 0.14 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.04 2.51 USD |
-2.12
|
$12.45B 1.73B USD | $6.85M 951.94K USD | $17.9 2.49 USD | $18.43 2.56 USD | $12.45B 1.73B USD | 17.68 | $1.02 0.14 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.04 0.84 USD |
-1.15
|
$12.44B 1.73B USD | $29.14M 4.05M USD | $6.04 0.84 USD | $6.18 0.86 USD | $12.44B 1.73B USD | 18.87 | $0.32 0.04 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.94 1.66 USD |
+0.17
|
$12.34B 1.72B USD | $62.95M 8.75M USD | $11.9 1.65 USD | $12.42 1.73 USD | $12.34B 1.72B USD | 108.54 | $0.11 0.02 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.23 1.01 USD |
-0.41
|
$12.34B 1.72B USD | $18.52M 2.57M USD | $7.22 1 USD | $7.3 1.02 USD | $12.34B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| HWA CREATE 300045.SZ | $18.58 2.58 USD |
-1.06
|
$12.31B 1.71B USD | $9.79M 1.36M USD | $18.53 2.58 USD | $18.88 2.63 USD | $12.31B 1.71B USD | 0 | -$0.25 -0.03 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.33 3.8 USD |
+1.45
|
$12.21B 1.7B USD | $5.41M 752.39K USD | $27.14 3.77 USD | $28.66 3.98 USD | $12.21B 1.7B USD | 31.41 | $0.87 0.12 USD | |
| ZJDR 600113.SS | $28.84 4.01 USD |
+1.19
|
$12.15B 1.69B USD | $7.28M 1.01M USD | $28.15 3.91 USD | $29 4.03 USD | $12.15B 1.69B USD | 80.11 | $0.36 0.05 USD | |
| BESTWAY MARINE 300008.SZ | $7.01 0.97 USD |
-0.14
|
$12.11B 1.68B USD | $138.28M 19.23M USD | $6.95 0.97 USD | $7.2 1 USD | $12.11B 1.68B USD | 77.88 | $0.09 0.01 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.31 1.16 USD |
-1.07
|
$12.08B 1.68B USD | $8.63M 1.2M USD | $8.29 1.15 USD | $8.41 1.17 USD | $12.08B 1.68B USD | 15.67 | $0.53 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.25 0.87 USD |
-0.95
|
$12.07B 1.68B USD | $72.38M 10.06M USD | $6.24 0.87 USD | $6.34 0.88 USD | $12.07B 1.68B USD | 22.32 | $0.28 0.04 USD | |
| ANTONG HOLDINGS 600179.SS | $2.85 0.4 USD |
+0.35
|
$12.06B 1.68B USD | $22.37M 3.11M USD | $2.83 0.39 USD | $2.86 0.4 USD | $12.06B 1.68B USD | 15.00 | $0.19 0.03 USD | |
| HANG TURBINE B 200771.SZ | $11.16 1.43 USD |
0
|
$13.11B 1.68B USD | $319K 40.79K USD | $11.14 1.42 USD | $11.19 1.43 USD | $13.11B 1.68B USD | 20.66 | $0.54 0.07 USD | |
| First Tractor Company Limited 601038.SS | $13.14 1.83 USD |
0
|
$12.05B 1.68B USD | $3.81M 529.13K USD | $13.1 1.82 USD | $13.18 1.83 USD | $12.05B 1.68B USD | 16.02 | $0.82 0.11 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.1 3.21 USD |
-5.64
|
$12.05B 1.68B USD | $20.77M 2.89M USD | $23 3.2 USD | $23.94 3.33 USD | $12.05B 1.68B USD | 0 | -$0.39 -0.05 USD | |
| NINGBO YUNSHENG 600366.SS | $10.96 1.52 USD |
-2.75
|
$12.05B 1.67B USD | $91.41M 12.71M USD | $10.93 1.52 USD | $11.36 1.58 USD | $12.05B 1.67B USD | 91.33 | $0.12 0.02 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.27 0.73 USD |
+0.57
|
$12.03B 1.67B USD | $10.59M 1.47M USD | $5.24 0.73 USD | $5.31 0.74 USD | $12.03B 1.67B USD | 10.75 | $0.49 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.78 1.64 USD |
+0.68
|
$12.02B 1.67B USD | $24.67M 3.43M USD | $11.75 1.63 USD | $12 1.67 USD | $12.02B 1.67B USD | 235.59 | $0.05 0.006 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.14 0.71 USD |
+0.59
|
$12B 1.67B USD | $18.24M 2.54M USD | $5.11 0.71 USD | $5.16 0.72 USD | $12B 1.67B USD | 9.17 | $0.56 0.08 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.17 1.55 USD |
+0.54
|
$11.97B 1.66B USD | $31.08M 4.32M USD | $11.05 1.54 USD | $11.34 1.58 USD | $11.97B 1.66B USD | 12.01 | $0.93 0.13 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $36 5.01 USD |
+0.14
|
$11.93B 1.66B USD | $14.22M 1.98M USD | $35.3 4.91 USD | $36.9 5.13 USD | $11.93B 1.66B USD | 61.01 | $0.59 0.08 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $17.53 2.44 USD |
+6.95
|
$11.9B 1.66B USD | $53.47M 7.43M USD | $16.6 2.31 USD | $17.98 2.5 USD | $11.9B 1.66B USD | 0 | -$4.22 -0.5 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.57 0.64 USD |
+0.44
|
$11.87B 1.65B USD | $25.44M 3.54M USD | $4.54 0.63 USD | $4.58 0.64 USD | $11.87B 1.65B USD | 114.25 | $0.04 0.005 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.78 1.92 USD |
+0.22
|
$11.84B 1.65B USD | $9.24M 1.28M USD | $13.66 1.9 USD | $13.88 1.93 USD | $11.84B 1.65B USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.27 1.01 USD |
-0.41
|
$11.83B 1.65B USD | $8.87M 1.23M USD | $7.25 1.01 USD | $7.34 1.02 USD | $11.83B 1.65B USD | 12.11 | $0.6 0.08 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.25 4.48 USD |
+0.16
|
$11.81B 1.64B USD | $14.76M 2.05M USD | $32.18 4.47 USD | $33.42 4.65 USD | $11.81B 1.64B USD | 129.00 | $0.25 0.03 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.53 3.27 USD |
-0.88
|
$11.78B 1.64B USD | $11.39M 1.58M USD | $23.51 3.27 USD | $24.43 3.4 USD | $11.78B 1.64B USD | 40.56 | $0.58 0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.3 0.74 USD |
0
|
$11.76B 1.64B USD | $56.8M 7.9M USD | $5.28 0.73 USD | $5.42 0.75 USD | $11.76B 1.64B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.9 3.74 USD |
-0.55
|
$11.61B 1.61B USD | $4.3M 598.46K USD | $26.88 3.74 USD | $27.54 3.83 USD | $11.61B 1.61B USD | 36.35 | $0.74 0.1 USD | |
| ZHONGDA LEADER 002896.SZ | $59.02 8.21 USD |
+6.76
|
$11.6B 1.61B USD | $25.89M 3.6M USD | $58.81 8.18 USD | $60.81 8.46 USD | $11.6B 1.61B USD | 155.31 | $0.38 0.05 USD | |
| JSTI Group 300284.SZ | $9.18 1.28 USD |
+1.1
|
$11.59B 1.61B USD | $22.99M 3.2M USD | $9.07 1.26 USD | $9.3 1.29 USD | $11.59B 1.61B USD | 54.00 | $0.17 0.02 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.17 2.67 USD |
-1.08
|
$11.57B 1.61B USD | $3.28M 456.15K USD | $19.15 2.66 USD | $19.59 2.72 USD | $11.57B 1.61B USD | 43.56 | $0.44 0.06 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $20.99 2.92 USD |
+2.14
|
$11.55B 1.61B USD | $87.33M 12.14M USD | $20.17 2.8 USD | $22.32 3.1 USD | $11.55B 1.61B USD | 0 | -$0.05 -0.006 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $47.05 6.54 USD |
+0.88
|
$11.54B 1.61B USD | $4.46M 620.17K USD | $46.42 6.45 USD | $47.77 6.64 USD | $11.54B 1.61B USD | 0 | -$0.01 -0.001 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $38.48 5.35 USD |
-7.25
|
$11.48B 1.6B USD | $8.68M 1.21M USD | $38.1 5.3 USD | $42.32 5.88 USD | $11.48B 1.6B USD | 240.50 | $0.16 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.59 1.19 USD |
-1.49
|
$11.45B 1.59B USD | $9.97M 1.39M USD | $8.59 1.19 USD | $8.8 1.22 USD | $11.45B 1.59B USD | 0 | -$0.57 -0.07 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.44 0.48 USD |
-0.58
|
$11.44B 1.59B USD | $20.57M 2.86M USD | $3.43 0.48 USD | $3.47 0.48 USD | $11.44B 1.59B USD | 19.11 | $0.18 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||