หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (1283)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1975)
- อาร์เจนตินา (30)
- ออสเตรเลีย (163)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1958)
- กรีซ (32)
- ฮ่องกง (476)
- ฮังการี (4)
- อินเดีย (673)
- อินโดนีเซีย (143)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (80)
- ญี่ปุ่น (996)
- มาเลเซีย (261)
- เม็กซิโก (87)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (216)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (356)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (80)
- สหราชอาณาจักร (426)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (529)
- Shenzhen (754)
อุตสาหกรรม (1283)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (46)
- บริการธุรกิจเฉพาะทาง (23)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (3)
- บริการรักษาความปลอดภัยและการป้องกัน (21)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (39)
- วิศวกรรมและการก่อสร้าง (140)
- การดำเนินงานโครงสร้างพื้นฐาน (22)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (40)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (42)
- การกระจายสินค้าทางอุตสาหกรรม (8)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (21)
- เครื่องจักรอุตสาหกรรมพิเศษ (346)
- การผลิตโลหะ (70)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (231)
- สนามบินและบริการทางอากาศ (5)
- สายการบิน (8)
- ทางรถไฟ (37)
- การจัดส่งสินค้าทางทะเล (34)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $3.38 0.47 USD |
+2.42
|
$19.85B 2.76B USD | $972.99M 135.29M USD | $3.22 0.45 USD | $3.63 0.5 USD | $19.85B 2.76B USD | 0 | -$0.21 -0.02 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $72.25 10.05 USD |
+0.07
|
$19.82B 2.76B USD | $4.29M 596.73K USD | $70.94 9.86 USD | $73.25 10.18 USD | $19.82B 2.76B USD | 93.83 | $0.77 0.11 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $7.21 1 USD |
+1.41
|
$19.78B 2.75B USD | $33.2M 4.62M USD | $7.06 0.98 USD | $7.25 1.01 USD | $19.78B 2.75B USD | 10.76 | $0.67 0.09 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $27.55 3.83 USD |
+2.65
|
$19.69B 2.74B USD | $21.14M 2.94M USD | $26.75 3.72 USD | $27.94 3.88 USD | $19.69B 2.74B USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $32.25 4.48 USD |
+1.26
|
$19.47B 2.71B USD | $7.79M 1.08M USD | $31.68 4.4 USD | $32.62 4.54 USD | $19.47B 2.71B USD | 59.72 | $0.54 0.08 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $11.19 1.56 USD |
+2.19
|
$19.09B 2.65B USD | $166.17M 23.1M USD | $10.76 1.5 USD | $11.25 1.56 USD | $19.09B 2.65B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $45.33 6.3 USD |
-3.35
|
$19.09B 2.65B USD | $5.7M 791.99K USD | $45.33 6.3 USD | $47.27 6.57 USD | $19.09B 2.65B USD | 125.91 | $0.36 0.05 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $67.29 9.36 USD |
+4.02
|
$18.9B 2.63B USD | $6.71M 932.98K USD | $65.03 9.04 USD | $67.96 9.45 USD | $18.9B 2.63B USD | 61.17 | $1.1 0.15 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $21.14 2.94 USD |
-0.56
|
$18.83B 2.62B USD | $10.52M 1.46M USD | $21.11 2.94 USD | $21.59 3 USD | $18.83B 2.62B USD | 17.47 | $1.21 0.17 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.47 1.18 USD |
+1.19
|
$18.82B 2.62B USD | $20.47M 2.85M USD | $8.34 1.16 USD | $8.49 1.18 USD | $18.82B 2.62B USD | 13.88 | $0.61 0.08 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $38.26 5.32 USD |
-0.49
|
$18.81B 2.62B USD | $5.39M 749.92K USD | $37.91 5.27 USD | $38.88 5.41 USD | $18.81B 2.62B USD | 28.34 | $1.35 0.19 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $28.96 4.03 USD |
+1.4
|
$18.8B 2.61B USD | $15.3M 2.13M USD | $28.81 4.01 USD | $29.67 4.13 USD | $18.8B 2.61B USD | 60.33 | $0.48 0.07 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $18.52 2.58 USD |
-3.89
|
$18.78B 2.61B USD | $116.94M 16.26M USD | $18.45 2.57 USD | $19.26 2.68 USD | $18.78B 2.61B USD | 35.61 | $0.52 0.07 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $6.98 0.97 USD |
-1.27
|
$18.73B 2.6B USD | $97.08M 13.5M USD | $6.51 0.91 USD | $7.01 0.97 USD | $18.73B 2.6B USD | 34.89 | $0.2 0.03 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $21.82 3.03 USD |
+3.27
|
$18.66B 2.59B USD | $42.48M 5.91M USD | $21.12 2.94 USD | $22.15 3.08 USD | $18.66B 2.59B USD | 363.66 | $0.06 0.008 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $20.71 2.88 USD |
+0.93
|
$18.61B 2.59B USD | $97.94M 13.62M USD | $19.8 2.75 USD | $20.92 2.91 USD | $18.61B 2.59B USD | 0 | -$2.22 -0.3 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $67.94 9.45 USD |
+0.4
|
$18.59B 2.58B USD | $5.47M 760.31K USD | $67.4 9.37 USD | $69.81 9.71 USD | $18.59B 2.58B USD | 28.78 | $2.36 0.33 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $85.01 11.82 USD |
-0.87
|
$18.48B 2.57B USD | $3.5M 486.13K USD | $83.5 11.61 USD | $86.8 12.07 USD | $18.48B 2.57B USD | 61.60 | $1.38 0.19 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $20.69 2.88 USD |
+0.93
|
$18.25B 2.54B USD | $5.47M 761.18K USD | $20.44 2.84 USD | $20.78 2.89 USD | $18.25B 2.54B USD | 25.86 | $0.8 0.11 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $12.13 1.69 USD |
-0.74
|
$18.23B 2.53B USD | $10.24M 1.42M USD | $12.11 1.68 USD | $12.24 1.7 USD | $18.23B 2.53B USD | 0 | -$0.8 -0.1 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.6199 — |
+1.65
|
$2.51B — | $2.27M — | $0.6099 — | $0.63 — | $2.51B — | 61.70 | $0.01 — | |
| Hexing Electrical Co.,Ltd. 603556.SS | $37.04 5.15 USD |
-0.54
|
$18.01B 2.5B USD | $16.2M 2.25M USD | $36.5 5.08 USD | $37.88 5.27 USD | $18.01B 2.5B USD | 19.39 | $1.91 0.27 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $4.2 0.58 USD |
-2.55
|
$17.77B 2.47B USD | $95.84M 13.33M USD | $4.13 0.57 USD | $4.4 0.61 USD | $17.77B 2.47B USD | 15.55 | $0.27 0.04 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.34 0.88 USD |
+1.6
|
$17.72B 2.46B USD | $23.14M 3.22M USD | $6.21 0.86 USD | $6.4 0.89 USD | $17.72B 2.46B USD | 11.96 | $0.53 0.07 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $18.49 2.57 USD |
+4.23
|
$17.68B 2.46B USD | $50.82M 7.07M USD | $17.2 2.39 USD | $19.12 2.66 USD | $17.68B 2.46B USD | 31.33 | $0.59 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $27.81 3.87 USD |
+1.53
|
$17.64B 2.45B USD | $6.39M 889.12K USD | $27.23 3.79 USD | $28.06 3.9 USD | $17.64B 2.45B USD | 34.76 | $0.8 0.11 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $7.94 1.1 USD |
+0.25
|
$17.62B 2.45B USD | $46.72M 6.5M USD | $7.85 1.09 USD | $8.03 1.12 USD | $17.62B 2.45B USD | 0 | -$0.02 -0.002 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $13.13 1.83 USD |
+1.31
|
$17.6B 2.45B USD | $75.9M 10.55M USD | $12.85 1.79 USD | $13.41 1.86 USD | $17.6B 2.45B USD | 23.87 | $0.55 0.08 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $34.9 4.85 USD |
-0.03
|
$17.6B 2.45B USD | $76.11M 10.58M USD | $34.71 4.83 USD | $36.38 5.06 USD | $17.6B 2.45B USD | 41.05 | $0.85 0.12 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $47.84 6.65 USD |
+8.02
|
$17.52B 2.44B USD | $58.09M 8.08M USD | $44.01 6.12 USD | $48.72 6.77 USD | $17.52B 2.44B USD | 199.33 | $0.24 0.03 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $88.85 12.35 USD |
+2.99
|
$17.46B 2.43B USD | $6.45M 896.68K USD | $86.28 12 USD | $89.49 12.44 USD | $17.46B 2.43B USD | 246.80 | $0.36 0.05 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.32 1.16 USD |
-0.36
|
$17.31B 2.41B USD | $149.31M 20.76M USD | $8.28 1.15 USD | $8.66 1.2 USD | $17.31B 2.41B USD | 0 | -$0.04 -0.005 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $24.79 3.45 USD |
+0.04
|
$16.99B 2.36B USD | $43.96M 6.11M USD | $24.26 3.37 USD | $25.37 3.53 USD | $16.99B 2.36B USD | 32.19 | $0.77 0.11 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $12.42 1.73 USD |
-1.19
|
$16.92B 2.35B USD | $65.29M 9.08M USD | $12.21 1.7 USD | $12.53 1.74 USD | $16.92B 2.35B USD | 0 | -$0.01 -0.001 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $48.02 6.68 USD |
+0.46
|
$16.92B 2.35B USD | $4.72M 656.55K USD | $47.8 6.65 USD | $48.54 6.75 USD | $16.92B 2.35B USD | 480.19 | $0.1 0.01 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.79 1.22 USD |
+1.15
|
$16.9B 2.35B USD | $81.44M 11.32M USD | $8.66 1.2 USD | $8.88 1.23 USD | $16.9B 2.35B USD | 62.78 | $0.14 0.02 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $68.87 9.58 USD |
+1.15
|
$16.9B 2.35B USD | $11.85M 1.65M USD | $67.85 9.43 USD | $69.89 9.72 USD | $16.9B 2.35B USD | 327.95 | $0.21 0.03 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.73 3.02 USD |
-0.55
|
$16.86B 2.34B USD | $10.04M 1.4M USD | $21.63 3.01 USD | $21.87 3.04 USD | $16.86B 2.34B USD | 48.28 | $0.45 0.06 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.77 0.39 USD |
0
|
$16.76B 2.33B USD | $51.15M 7.11M USD | $2.75 0.38 USD | $2.79 0.39 USD | $16.76B 2.33B USD | 34.62 | $0.08 0.01 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $32.78 4.56 USD |
+10
|
$16.75B 2.33B USD | $16.28M 2.26M USD | $30 4.17 USD | $32.78 4.56 USD | $16.75B 2.33B USD | 59.59 | $0.55 0.08 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $30.59 4.25 USD |
+20.01
|
$16.75B 2.33B USD | $72.88M 10.13M USD | $29.41 4.09 USD | $30.59 4.25 USD | $16.75B 2.33B USD | 37.30 | $0.82 0.11 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $11.08 1.54 USD |
+0.09
|
$16.62B 2.31B USD | $23.08M 3.21M USD | $10.96 1.52 USD | $11.25 1.56 USD | $16.62B 2.31B USD | 13.84 | $0.8 0.11 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $16.65 2.32 USD |
+0.91
|
$16.54B 2.3B USD | $9.6M 1.33M USD | $16.44 2.29 USD | $16.87 2.35 USD | $16.54B 2.3B USD | 39.64 | $0.42 0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $9.89 1.38 USD |
+1.54
|
$16.47B 2.29B USD | $42.89M 5.96M USD | $9.71 1.35 USD | $9.96 1.38 USD | $16.47B 2.29B USD | 43.00 | $0.23 0.03 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.32 1.43 USD |
-0.67
|
$16.43B 2.28B USD | $5.09M 707.79K USD | $10.31 1.43 USD | $10.39 1.44 USD | $16.43B 2.28B USD | 18.76 | $0.55 0.08 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $65.87 9.16 USD |
+5.88
|
$16.35B 2.27B USD | $13.21M 1.84M USD | $60.68 8.44 USD | $66.3 9.22 USD | $16.35B 2.27B USD | 0 | -$0.5 -0.06 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.99 2.22 USD |
+1.14
|
$16.35B 2.27B USD | $9.62M 1.34M USD | $15.76 2.19 USD | $16.05 2.23 USD | $16.35B 2.27B USD | 33.31 | $0.48 0.07 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.43 0.62 USD |
-0.45
|
$16.06B 2.23B USD | $27.43M 3.81M USD | $4.42 0.61 USD | $4.46 0.62 USD | $16.06B 2.23B USD | 443.00 | $0.01 0.001 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.1 7.11 USD |
+0.91
|
$15.98B 2.22B USD | $2.91M 404.92K USD | $50.8 7.06 USD | $51.8 7.2 USD | $15.98B 2.22B USD | 81.11 | $0.63 0.09 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.65 0.37 USD |
+3.92
|
$15.9B 2.21B USD | $263.68M 36.66M USD | $2.63 0.37 USD | $2.81 0.39 USD | $15.9B 2.21B USD | 0 | -$0.25 -0.03 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $19.12 2.66 USD |
+0.1
|
$15.89B 2.21B USD | $5.48M 761.38K USD | $19.02 2.64 USD | $19.35 2.69 USD | $15.89B 2.21B USD | 42.48 | $0.45 0.06 USD | |
| Sumec Corporation Limited 600710.SS | $12.15 1.69 USD |
+3.05
|
$15.88B 2.21B USD | $26.36M 3.67M USD | $11.65 1.62 USD | $12.3 1.71 USD | $15.88B 2.21B USD | 12.78 | $0.95 0.13 USD | |
| Hwa Create Corporation 300045.SZ | $23.83 3.31 USD |
+0.13
|
$15.79B 2.2B USD | $35.68M 4.96M USD | $23.16 3.22 USD | $24.08 3.35 USD | $15.79B 2.2B USD | 0 | -$0.16 -0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.15 1.27 USD |
+2.46
|
$15.77B 2.19B USD | $31M 4.31M USD | $8.91 1.24 USD | $9.35 1.3 USD | $15.77B 2.19B USD | 15.77 | $0.58 0.08 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $9.43 1.31 USD |
-1.98
|
$15.66B 2.18B USD | $109.44M 15.22M USD | $9.38 1.3 USD | $9.7 1.35 USD | $15.66B 2.18B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $7.79 1.08 USD |
-3.47
|
$15.55B 2.16B USD | $158.27M 22.01M USD | $7.76 1.08 USD | $8.1 1.13 USD | $15.55B 2.16B USD | 24.34 | $0.32 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $27.4 3.81 USD |
+6.16
|
$15.44B 2.15B USD | $78.87M 10.97M USD | $25.44 3.54 USD | $27.68 3.85 USD | $15.44B 2.15B USD | 161.17 | $0.17 0.02 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.3 4.49 USD |
+1.54
|
$15.41B 2.14B USD | $9.96M 1.38M USD | $31.68 4.4 USD | $32.55 4.53 USD | $15.41B 2.14B USD | 0 | -$0.48 -0.06 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.54 0.77 USD |
+3.55
|
$15.32B 2.13B USD | $46.25M 6.43M USD | $5.33 0.74 USD | $5.64 0.78 USD | $15.32B 2.13B USD | 0 | $0 0 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $14.99 2.08 USD |
+0.6
|
$15.29B 2.13B USD | $5.61M 779.66K USD | $14.83 2.06 USD | $15 2.09 USD | $15.29B 2.13B USD | 214.14 | $0.07 0.009 USD | |
| XGD Inc. 300130.SZ | $26.93 3.74 USD |
-0.33
|
$15.28B 2.12B USD | $7.56M 1.05M USD | $26.8 3.73 USD | $27.16 3.78 USD | $15.28B 2.12B USD | 44.88 | $0.6 0.08 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $18.24 2.54 USD |
+6.67
|
$15.25B 2.12B USD | $52.44M 7.29M USD | $16.88 2.35 USD | $18.81 2.62 USD | $15.25B 2.12B USD | 72.95 | $0.25 0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $48.53 6.75 USD |
+2.64
|
$15.18B 2.11B USD | $37.7M 5.24M USD | $46.64 6.48 USD | $49.78 6.92 USD | $15.18B 2.11B USD | 35.94 | $1.35 0.19 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $13.78 1.92 USD |
+0.58
|
$15.14B 2.11B USD | $17.97M 2.5M USD | $13.6 1.89 USD | $13.8 1.92 USD | $15.14B 2.11B USD | 49.21 | $0.28 0.04 USD | |
| Sinochem International Corporation 600500.SS | $4.22 0.59 USD |
+0.72
|
$15.14B 2.11B USD | $19.96M 2.78M USD | $4.19 0.58 USD | $4.24 0.59 USD | $15.14B 2.11B USD | 0 | -$1.01 -0.1 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $9.29 1.29 USD |
+0.87
|
$15.12B 2.1B USD | $26.78M 3.72M USD | $9.18 1.28 USD | $9.48 1.32 USD | $15.12B 2.1B USD | 15.74 | $0.59 0.08 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $14.63 2.03 USD |
+1.88
|
$15.07B 2.1B USD | $19.03M 2.65M USD | $14.3 1.99 USD | $14.84 2.06 USD | $15.07B 2.1B USD | 27.60 | $0.53 0.07 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $73.24 10.18 USD |
+0.76
|
$15.06B 2.09B USD | $7.07M 983.49K USD | $71.8 9.98 USD | $73.98 10.29 USD | $15.06B 2.09B USD | 59.54 | $1.23 0.17 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $15.1 2.1 USD |
+3.71
|
$14.99B 2.08B USD | $53.62M 7.46M USD | $14.44 2.01 USD | $15.25 2.12 USD | $14.99B 2.08B USD | 26.96 | $0.56 0.08 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $27.85 3.87 USD |
-0.43
|
$14.94B 2.08B USD | $10.14M 1.41M USD | $27.64 3.84 USD | $28.1 3.91 USD | $14.94B 2.08B USD | 53.55 | $0.52 0.07 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.28 1.01 USD |
+0.14
|
$14.93B 2.08B USD | $17.17M 2.39M USD | $7.19 1 USD | $7.33 1.02 USD | $14.93B 2.08B USD | 25.10 | $0.29 0.04 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.89 1.24 USD |
+1.83
|
$14.86B 2.07B USD | $12.52M 1.74M USD | $8.71 1.21 USD | $8.94 1.24 USD | $14.86B 2.07B USD | 11.69 | $0.76 0.11 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $18.93 2.63 USD |
+9.99
|
$14.86B 2.07B USD | $77.95M 10.84M USD | $17.23 2.4 USD | $18.93 2.63 USD | $14.86B 2.07B USD | 172.09 | $0.11 0.02 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $84.54 11.75 USD |
+4.04
|
$14.84B 2.06B USD | $12.34M 1.72M USD | $81.89 11.39 USD | $88.65 12.33 USD | $14.84B 2.06B USD | 132.09 | $0.64 0.09 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $13.92 1.94 USD |
+2.65
|
$14.83B 2.06B USD | $29.21M 4.06M USD | $13.56 1.89 USD | $14.04 1.95 USD | $14.83B 2.06B USD | 12.77 | $1.09 0.15 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.89 1.38 USD |
-0.1
|
$14.82B 2.06B USD | $13.98M 1.94M USD | $9.85 1.37 USD | $10.08 1.4 USD | $14.82B 2.06B USD | 19.01 | $0.52 0.07 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $20.92 2.91 USD |
+0.87
|
$14.82B 2.06B USD | $47.07M 6.54M USD | $20.5 2.85 USD | $21.02 2.92 USD | $14.82B 2.06B USD | 348.66 | $0.06 0.008 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $32.8 4.56 USD |
+1.45
|
$14.65B 2.04B USD | $2.47M 342.98K USD | $32.53 4.52 USD | $33.33 4.63 USD | $14.65B 2.04B USD | 31.53 | $1.04 0.14 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $55.06 7.66 USD |
+1.87
|
$14.65B 2.04B USD | $6.38M 886.9K USD | $53.83 7.48 USD | $55.39 7.7 USD | $14.65B 2.04B USD | 131.09 | $0.42 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.89 5.27 USD |
+1.88
|
$14.62B 2.03B USD | $4.75M 660.48K USD | $37.19 5.17 USD | $37.92 5.27 USD | $14.62B 2.03B USD | 39.88 | $0.95 0.13 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.89 0.54 USD |
-0.51
|
$14.6B 2.03B USD | $33.71M 4.69M USD | $3.87 0.54 USD | $3.92 0.55 USD | $14.6B 2.03B USD | 13.41 | $0.29 0.04 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.74 0.52 USD |
-2.6
|
$14.53B 2.02B USD | $105.98M 14.74M USD | $3.72 0.52 USD | $3.88 0.54 USD | $14.53B 2.02B USD | 18.69 | $0.2 0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $18.43 2.56 USD |
+0.05
|
$14.5B 2.02B USD | $15.4M 2.14M USD | $18.19 2.53 USD | $18.9 2.63 USD | $14.5B 2.02B USD | 31.77 | $0.58 0.08 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.97 1.39 USD |
+2.26
|
$14.49B 2.02B USD | $22.71M 3.16M USD | $9.69 1.35 USD | $10.04 1.4 USD | $14.49B 2.02B USD | 22.15 | $0.45 0.06 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $31.19 4.34 USD |
+5.98
|
$14.47B 2.01B USD | $59.29M 8.24M USD | $29.61 4.12 USD | $32.37 4.5 USD | $14.47B 2.01B USD | 59.98 | $0.52 0.07 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.48 4.38 USD |
+1.78
|
$14.41B 2B USD | $27.41M 3.81M USD | $30.8 4.28 USD | $31.94 4.44 USD | $14.41B 2B USD | 26.67 | $1.18 0.16 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $13.3 1.7 USD |
0
|
$15.63B 2B USD | $8.34M 1.07M USD | $12.94 1.65 USD | $13.46 1.72 USD | $15.63B 2B USD | 29.55 | $0.45 0.06 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $84.63 11.77 USD |
+0.51
|
$14.37B 2B USD | $9.55M 1.33M USD | $83 11.54 USD | $86.57 12.04 USD | $14.37B 2B USD | 49.49 | $1.71 0.24 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $11.19 1.56 USD |
+1.08
|
$14.3B 1.99B USD | $15.89M 2.21M USD | $11 1.53 USD | $11.37 1.58 USD | $14.3B 1.99B USD | 24.86 | $0.45 0.06 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.81 0.53 USD |
-0.26
|
$14.25B 1.98B USD | $19.33M 2.69M USD | $3.8 0.53 USD | $3.84 0.53 USD | $14.25B 1.98B USD | 12.69 | $0.3 0.04 USD | |
| China Tianying Inc. 000035.SZ | $5.95 0.83 USD |
-1.33
|
$14.21B 1.98B USD | $22.98M 3.2M USD | $5.94 0.83 USD | $6.07 0.84 USD | $14.21B 1.98B USD | 59.49 | $0.1 0.01 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $13.19 1.83 USD |
+0.3
|
$14.17B 1.97B USD | $30.4M 4.23M USD | $13.06 1.82 USD | $13.2 1.84 USD | $14.17B 1.97B USD | 109.91 | $0.12 0.02 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $117.51 16.34 USD |
-0.42
|
$14.1B 1.96B USD | $1.43M 199.12K USD | $115 15.99 USD | $120.33 16.73 USD | $14.1B 1.96B USD | 39.03 | $3.01 0.42 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.86 0.68 USD |
+0.21
|
$14.06B 1.96B USD | $15.5M 2.15M USD | $4.83 0.67 USD | $4.87 0.68 USD | $14.06B 1.96B USD | 16.19 | $0.3 0.04 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $25.76 3.58 USD |
+3.16
|
$13.97B 1.94B USD | $34.59M 4.81M USD | $24.23 3.37 USD | $26.24 3.65 USD | $13.97B 1.94B USD | 0 | -$0.86 -0.1 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $7.24 1.01 USD |
+1.26
|
$13.97B 1.94B USD | $36.3M 5.05M USD | $7.08 0.98 USD | $7.38 1.03 USD | $13.97B 1.94B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7099 — |
+0.28
|
$1.94B — | $134.26K — | $0.7099 — | $0.7199 — | $1.94B — | 8.92 | $0.08 — | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $17.46 2.43 USD |
+2.28
|
$13.91B 1.93B USD | $40.34M 5.61M USD | $17.05 2.37 USD | $18.15 2.52 USD | $13.91B 1.93B USD | 96.99 | $0.18 0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $10.65 1.48 USD |
+0.66
|
$13.91B 1.93B USD | $209.16M 29.08M USD | $10.2 1.42 USD | $11.19 1.56 USD | $13.91B 1.93B USD | 177.50 | $0.06 0.008 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.5 0.9 USD |
-2.11
|
$13.89B 1.93B USD | $44.29M 6.16M USD | $6.49 0.9 USD | $6.68 0.93 USD | $13.89B 1.93B USD | 0 | -$0.01 -0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||