หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (1283)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (525)
- Shenzhen (758)
อุตสาหกรรม (1283)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (40)
- บริการธุรกิจเฉพาะทาง (24)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (22)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (33)
- วิศวกรรมและการก่อสร้าง (137)
- การดำเนินงานโครงสร้างพื้นฐาน (21)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (46)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (22)
- เครื่องจักรอุตสาหกรรมพิเศษ (352)
- การผลิตโลหะ (73)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (8)
- ทางรถไฟ (37)
- การจัดส่งสินค้าทางทะเล (34)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.12 2.52 USD |
+1.12
|
$15.06B 2.09B USD | $2.06M 285.83K USD | $17.78 2.47 USD | $18.18 2.53 USD | $15.06B 2.09B USD | 43.14 | $0.42 0.06 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $48.85 6.79 USD |
+2.71
|
$15.03B 2.09B USD | $6.79M 944.29K USD | $47.41 6.59 USD | $49.2 6.84 USD | $15.03B 2.09B USD | 76.32 | $0.64 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.76 2.05 USD |
+0.27
|
$14.97B 2.08B USD | $32.46M 4.51M USD | $14.45 2.01 USD | $14.87 2.07 USD | $14.97B 2.08B USD | 42.17 | $0.35 0.05 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.61 1.2 USD |
+0.12
|
$14.86B 2.07B USD | $2.41M 334.69K USD | $8.57 1.19 USD | $8.66 1.2 USD | $14.86B 2.07B USD | 14.34 | $0.6 0.08 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.66 2.32 USD |
+1.22
|
$14.84B 2.06B USD | $5.5M 764.56K USD | $16.36 2.27 USD | $16.73 2.33 USD | $14.84B 2.06B USD | 12.16 | $1.37 0.19 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.17 1 USD |
+1.41
|
$14.8B 2.06B USD | $7.96M 1.11M USD | $7.08 0.98 USD | $7.24 1.01 USD | $14.8B 2.06B USD | 0 | $0 0 USD | |
| LONGKING 600388.SS | $11.61 1.61 USD |
+0.96
|
$14.75B 2.05B USD | $2.87M 398.51K USD | $11.46 1.59 USD | $11.69 1.63 USD | $14.75B 2.05B USD | 15.68 | $0.74 0.1 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $40.18 5.59 USD |
+1.7
|
$14.72B 2.05B USD | $15.45M 2.15M USD | $38.41 5.34 USD | $40.49 5.63 USD | $14.72B 2.05B USD | 160.71 | $0.25 0.03 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $111.15 15.45 USD |
-0.79
|
$14.67B 2.04B USD | $4.14M 575.32K USD | $108.2 15.04 USD | $113 15.71 USD | $14.67B 2.04B USD | 195.00 | $0.57 0.08 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.7 1.77 USD |
0
|
$14.63B 2.03B USD | $12.56M 1.75M USD | $12.65 1.76 USD | $12.81 1.78 USD | $14.63B 2.03B USD | 25.91 | $0.49 0.07 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $21.51 2.99 USD |
+2.82
|
$14.61B 2.03B USD | $6.43M 894.43K USD | $20.99 2.92 USD | $21.7 3.02 USD | $14.61B 2.03B USD | 50.02 | $0.43 0.06 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.79 4.42 USD |
0
|
$14.6B 2.03B USD | $2.61M 363.45K USD | $31.13 4.33 USD | $31.93 4.44 USD | $14.6B 2.03B USD | 24.26 | $1.31 0.18 USD | |
| SHAAN CONS 600248.SS | $3.86 0.54 USD |
-0.26
|
$14.54B 2.02B USD | $6.77M 941.62K USD | $3.86 0.54 USD | $3.88 0.54 USD | $14.54B 2.02B USD | 5.07 | $0.76 0.11 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.06 0.98 USD |
-0.7
|
$14.48B 2.01B USD | $5.58M 775.21K USD | $7.06 0.98 USD | $7.12 0.99 USD | $14.48B 2.01B USD | 28.23 | $0.25 0.03 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $14 1.95 USD |
-4.76
|
$14.47B 2.01B USD | $94.62M 13.16M USD | $13.55 1.88 USD | $14.73 2.05 USD | $14.47B 2.01B USD | 127.27 | $0.11 0.02 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.98 1.8 USD |
+0.46
|
$14.4B 2B USD | $1.79M 248.93K USD | $12.82 1.78 USD | $13.05 1.81 USD | $14.4B 2B USD | 23.59 | $0.55 0.08 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.7 0.51 USD |
+0.27
|
$14.38B 2B USD | $33.35M 4.64M USD | $3.69 0.51 USD | $3.74 0.52 USD | $14.38B 2B USD | 17.61 | $0.21 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.67 3.15 USD |
+0.58
|
$14.38B 2B USD | $4.18M 581.71K USD | $22.34 3.11 USD | $22.86 3.18 USD | $14.38B 2B USD | 31.05 | $0.73 0.1 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.31 0.74 USD |
0
|
$14.25B 1.98B USD | $5.05M 702.41K USD | $5.3 0.74 USD | $5.33 0.74 USD | $14.25B 1.98B USD | 35.39 | $0.15 0.02 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.28 4.35 USD |
-2.8
|
$14.19B 1.97B USD | $13.84M 1.92M USD | $31 4.31 USD | $32.29 4.49 USD | $14.19B 1.97B USD | 27.92 | $1.12 0.16 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.73 2.19 USD |
-0.38
|
$14.1B 1.96B USD | $2.51M 348.64K USD | $15.72 2.19 USD | $15.97 2.22 USD | $14.1B 1.96B USD | 21.25 | $0.74 0.1 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.38 2 USD |
-0.69
|
$14.05B 1.95B USD | $4.16M 578.5K USD | $14.38 2 USD | $14.5 2.02 USD | $14.05B 1.95B USD | 11.41 | $1.26 0.18 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
0
|
$1.94B — | $53.7K — | $0.77 — | $0.77 — | $1.94B — | 6.40 | $0.12 — | |
| XIANG ELECTRIC 600416.SS | $10.53 1.46 USD |
+0.67
|
$13.96B 1.94B USD | $4.65M 647K USD | $10.42 1.45 USD | $10.62 1.48 USD | $13.96B 1.94B USD | 58.49 | $0.18 0.03 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.07 1.54 USD |
-0.36
|
$13.94B 1.94B USD | $1.23M 171.64K USD | $11.05 1.54 USD | $11.11 1.54 USD | $13.94B 1.94B USD | 13.17 | $0.84 0.12 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $64.07 8.91 USD |
-1.43
|
$13.93B 1.94B USD | $1.17M 162.08K USD | $64.04 8.9 USD | $65.5 9.11 USD | $13.93B 1.94B USD | 256.27 | $0.25 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $26.58 3.7 USD |
+0.76
|
$13.87B 1.93B USD | $8.33M 1.16M USD | $25.58 3.56 USD | $26.8 3.73 USD | $13.87B 1.93B USD | 0 | -$0.39 -0.05 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.28 1.15 USD |
+0.49
|
$13.84B 1.92B USD | $2.08M 289.11K USD | $8.26 1.15 USD | $8.37 1.16 USD | $13.84B 1.92B USD | 11.66 | $0.71 0.1 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.31 1.16 USD |
+0.97
|
$13.83B 1.92B USD | $21.74M 3.02M USD | $8.17 1.14 USD | $8.37 1.16 USD | $13.83B 1.92B USD | 51.93 | $0.16 0.02 USD | |
| SINOCHEN INT'L 600500.SS | $3.85 0.54 USD |
-0.26
|
$13.82B 1.92B USD | $11.39M 1.58M USD | $3.84 0.53 USD | $3.89 0.54 USD | $13.82B 1.92B USD | 0 | -$0.82 -0.1 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.45 1.87 USD |
-0.81
|
$13.72B 1.91B USD | $5.33M 740.81K USD | $13.4 1.86 USD | $13.6 1.89 USD | $13.72B 1.91B USD | 19.49 | $0.69 0.1 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $97.4 13.54 USD |
-2.23
|
$13.68B 1.9B USD | $671.64K 93.39K USD | $97.15 13.51 USD | $99.49 13.83 USD | $13.68B 1.9B USD | 135.27 | $0.72 0.1 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.85 3.46 USD |
+0.12
|
$13.67B 1.9B USD | $5.12M 712.26K USD | $24.53 3.41 USD | $25.01 3.48 USD | $13.67B 1.9B USD | 40.08 | $0.62 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $47.27 6.57 USD |
-0.4
|
$13.66B 1.9B USD | $9.24M 1.28M USD | $46.52 6.47 USD | $48.01 6.68 USD | $13.66B 1.9B USD | 84.41 | $0.56 0.08 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.28 0.87 USD |
0
|
$13.61B 1.89B USD | $6.84M 951.27K USD | $6.25 0.87 USD | $6.31 0.88 USD | $13.61B 1.89B USD | 209.33 | $0.03 0.004 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.21 2.25 USD |
-0.37
|
$13.51B 1.88B USD | $4.15M 577.06K USD | $16.14 2.24 USD | $16.43 2.28 USD | $13.51B 1.88B USD | 17.24 | $0.94 0.13 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9 1.25 USD |
0
|
$13.5B 1.88B USD | $3.1M 431.22K USD | $8.93 1.24 USD | $9.06 1.26 USD | $13.5B 1.88B USD | 11.84 | $0.76 0.11 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.63 0.64 USD |
-1.07
|
$13.4B 1.86B USD | $10.86M 1.51M USD | $4.63 0.64 USD | $4.66 0.65 USD | $13.4B 1.86B USD | 14.03 | $0.33 0.05 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.28 2.68 USD |
-0.77
|
$13.3B 1.85B USD | $1.17M 162.98K USD | $19.21 2.67 USD | $19.49 2.71 USD | $13.3B 1.85B USD | 18.90 | $1.02 0.14 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $29.04 4.04 USD |
-0.51
|
$13.29B 1.85B USD | $4.76M 661.78K USD | $28.78 4 USD | $29.2 4.06 USD | $13.29B 1.85B USD | 50.94 | $0.57 0.08 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.95 0.83 USD |
-0.17
|
$13.26B 1.84B USD | $4.69M 651.52K USD | $5.93 0.82 USD | $5.99 0.83 USD | $13.26B 1.84B USD | 66.11 | $0.09 0.01 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.52 0.49 USD |
-0.28
|
$13.22B 1.84B USD | $8.63M 1.2M USD | $3.51 0.49 USD | $3.54 0.49 USD | $13.22B 1.84B USD | 11.73 | $0.3 0.04 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.71 2.05 USD |
-0.74
|
$13.21B 1.84B USD | $17.39M 2.42M USD | $14.52 2.02 USD | $15.01 2.09 USD | $13.21B 1.84B USD | 0 | -$2.16 -0.3 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.31 3.66 USD |
+2.69
|
$13.17B 1.83B USD | $7.81M 1.09M USD | $25.45 3.54 USD | $26.54 3.69 USD | $13.17B 1.83B USD | 45.36 | $0.58 0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.53 3.13 USD |
-0.57
|
$13.12B 1.82B USD | $3.67M 510.71K USD | $22.3 3.1 USD | $22.74 3.16 USD | $13.12B 1.82B USD | 34.13 | $0.66 0.09 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.17 0.3 USD |
+0.46
|
$13.02B 1.81B USD | $9.59M 1.33M USD | $2.14 0.3 USD | $2.17 0.3 USD | $13.02B 1.81B USD | 0 | -$0.7 -0.09 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.88 1.79 USD |
+0.55
|
$12.98B 1.8B USD | $20.71M 2.88M USD | $12.66 1.76 USD | $12.99 1.81 USD | $12.98B 1.8B USD | 214.66 | $0.06 0.008 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.66 4.4 USD |
-0.22
|
$12.91B 1.8B USD | $8.02M 1.12M USD | $31.21 4.34 USD | $31.96 4.44 USD | $12.91B 1.8B USD | 60.88 | $0.52 0.07 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.49 3.68 USD |
-0.56
|
$12.88B 1.79B USD | $1.84M 255.91K USD | $26.45 3.68 USD | $26.7 3.71 USD | $12.88B 1.79B USD | 13.86 | $1.91 0.27 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.61 6.9 USD |
-6.34
|
$12.88B 1.79B USD | $7.02M 976.71K USD | $49.1 6.83 USD | $52.87 7.35 USD | $12.88B 1.79B USD | 76.32 | $0.65 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $71.2 9.9 USD |
+2.74
|
$12.78B 1.78B USD | $943.19K 131.14K USD | $69.1 9.61 USD | $72.25 10.05 USD | $12.78B 1.78B USD | 29.18 | $2.44 0.34 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.48 1.32 USD |
-0.11
|
$12.71B 1.77B USD | $3.75M 522.01K USD | $9.44 1.31 USD | $9.58 1.33 USD | $12.71B 1.77B USD | 18.23 | $0.52 0.07 USD | |
| ANTONG HOLDINGS 600179.SS | $3 0.42 USD |
-0.66
|
$12.69B 1.77B USD | $17.22M 2.39M USD | $2.99 0.42 USD | $3.02 0.42 USD | $12.69B 1.77B USD | 15.78 | $0.19 0.03 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $82.35 11.45 USD |
-0.06
|
$12.45B 1.73B USD | $3.96M 550.76K USD | $80.8 11.23 USD | $82.58 11.48 USD | $12.45B 1.73B USD | 168.06 | $0.49 0.07 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $100.31 13.95 USD |
+0.71
|
$12.45B 1.73B USD | $341.17K 47.44K USD | $98.51 13.7 USD | $100.45 13.97 USD | $12.45B 1.73B USD | 46.22 | $2.17 0.3 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.72 0.8 USD |
0
|
$12.44B 1.73B USD | $11.15M 1.55M USD | $5.7 0.79 USD | $5.74 0.8 USD | $12.44B 1.73B USD | 63.55 | $0.09 0.01 USD | |
| Sumec Corporation Limited 600710.SS | $9.51 1.32 USD |
+0.32
|
$12.43B 1.73B USD | $3.34M 464.38K USD | $9.42 1.31 USD | $9.55 1.33 USD | $12.43B 1.73B USD | 10.56 | $0.9 0.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.52 1.18 USD |
+0.83
|
$12.39B 1.72B USD | $5M 695.86K USD | $8.4 1.17 USD | $8.62 1.2 USD | $12.39B 1.72B USD | 16.07 | $0.53 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.62 1.62 USD |
+0.78
|
$12.38B 1.72B USD | $3.19M 444.08K USD | $11.48 1.6 USD | $11.69 1.63 USD | $12.38B 1.72B USD | 11.61 | $1 0.14 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.3 0.74 USD |
-0.93
|
$12.38B 1.72B USD | $7.27M 1.01M USD | $5.29 0.74 USD | $5.35 0.74 USD | $12.38B 1.72B USD | 9.46 | $0.56 0.08 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.47 2.15 USD |
+0.19
|
$12.33B 1.71B USD | $3.1M 431.59K USD | $15.36 2.14 USD | $15.57 2.16 USD | $12.33B 1.71B USD | 57.29 | $0.27 0.04 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.91 1.66 USD |
+0.17
|
$12.27B 1.71B USD | $3.79M 527.04K USD | $11.85 1.65 USD | $12.02 1.67 USD | $12.27B 1.71B USD | 18.32 | $0.65 0.09 USD | |
| XGD Inc. 300130.SZ | $21.6 3 USD |
-0.18
|
$12.25B 1.7B USD | $5.02M 697.5K USD | $21.47 2.99 USD | $21.76 3.03 USD | $12.25B 1.7B USD | 72.00 | $0.3 0.04 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.16 1 USD |
+0.99
|
$12.22B 1.7B USD | $12.8M 1.78M USD | $7.05 0.98 USD | $7.24 1.01 USD | $12.22B 1.7B USD | 0 | -$0.2 -0.02 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.7 0.65 USD |
+0.21
|
$12.21B 1.7B USD | $16.85M 2.34M USD | $4.63 0.64 USD | $4.72 0.66 USD | $12.21B 1.7B USD | 117.50 | $0.04 0.005 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.44 0.62 USD |
0
|
$12.17B 1.69B USD | $5.03M 699.97K USD | $4.41 0.61 USD | $4.45 0.62 USD | $12.17B 1.69B USD | 444.00 | $0.01 0.001 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.14 3.36 USD |
+0.46
|
$12.15B 1.69B USD | $4.12M 572.69K USD | $23.93 3.33 USD | $24.46 3.4 USD | $12.15B 1.69B USD | 0 | -$0.62 -0.08 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.46 1.04 USD |
+0.95
|
$12.14B 1.69B USD | $5.14M 714.72K USD | $7.38 1.03 USD | $7.49 1.04 USD | $12.14B 1.69B USD | 12.43 | $0.6 0.08 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $11.04 1.41 USD |
+0.09
|
$12.97B 1.66B USD | $129.42K 16.55K USD | $11.02 1.41 USD | $11.06 1.41 USD | $12.97B 1.66B USD | 20.83 | $0.53 0.07 USD | |
| First Tractor Company Limited 601038.SS | $13.1 1.82 USD |
+0.38
|
$11.91B 1.66B USD | $1.65M 229.32K USD | $13 1.81 USD | $13.14 1.83 USD | $11.91B 1.66B USD | 15.97 | $0.82 0.11 USD | |
| Hwa Create Corporation 300045.SZ | $17.88 2.49 USD |
0
|
$11.85B 1.65B USD | $4.23M 588.45K USD | $17.71 2.46 USD | $18 2.5 USD | $11.85B 1.65B USD | 0 | -$0.25 -0.03 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2099 — |
-1.44
|
$1.64B — | $1.02M — | $0.2 — | $0.2099 — | $1.64B — | 20.50 | $0.01 — | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.63 0.78 USD |
+9.96
|
$11.72B 1.63B USD | $85.94M 11.95M USD | $5.23 0.73 USD | $5.63 0.78 USD | $11.72B 1.63B USD | 0 | $0 0 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.67 2.87 USD |
-0.48
|
$11.7B 1.63B USD | $593.9K 82.58K USD | $20.67 2.87 USD | $20.85 2.9 USD | $11.7B 1.63B USD | 9.98 | $2.07 0.29 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $57.28 7.96 USD |
+3
|
$11.69B 1.63B USD | $7.75M 1.08M USD | $55.03 7.65 USD | $57.7 8.02 USD | $11.69B 1.63B USD | 40.05 | $1.43 0.2 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.65 4.26 USD |
+0.46
|
$11.67B 1.62B USD | $2.81M 391.34K USD | $30.41 4.23 USD | $31.12 4.33 USD | $11.67B 1.62B USD | 38.31 | $0.8 0.11 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.04 0.84 USD |
-0.17
|
$11.67B 1.62B USD | $21.39M 2.97M USD | $6.01 0.84 USD | $6.11 0.85 USD | $11.67B 1.62B USD | 21.57 | $0.28 0.04 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $47.88 6.66 USD |
-0.21
|
$11.61B 1.61B USD | $4.38M 609.21K USD | $47.02 6.54 USD | $48.39 6.73 USD | $11.61B 1.61B USD | 81.15 | $0.59 0.08 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.82 1.5 USD |
-0.37
|
$11.59B 1.61B USD | $4.82M 670.66K USD | $10.73 1.49 USD | $10.87 1.51 USD | $11.59B 1.61B USD | 11.63 | $0.93 0.13 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.67 1.21 USD |
+6.64
|
$11.56B 1.61B USD | $25.89M 3.6M USD | $8 1.11 USD | $8.67 1.21 USD | $11.56B 1.61B USD | 0 | -$0.57 -0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.42 0.89 USD |
-0.47
|
$11.54B 1.6B USD | $6.76M 939.56K USD | $6.42 0.89 USD | $6.49 0.9 USD | $11.54B 1.6B USD | 128.40 | $0.05 0.006 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.05 0.7 USD |
+0.6
|
$11.53B 1.6B USD | $4.39M 610.3K USD | $5.01 0.7 USD | $5.07 0.7 USD | $11.53B 1.6B USD | 10.30 | $0.49 0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.15 1.55 USD |
+0.45
|
$11.5B 1.6B USD | $1.67M 232.08K USD | $11.08 1.54 USD | $11.34 1.58 USD | $11.5B 1.6B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.55 0.77 USD |
0
|
$11.43B 1.59B USD | $5.95M 827.96K USD | $5.53 0.77 USD | $5.57 0.77 USD | $11.43B 1.59B USD | 17.34 | $0.32 0.04 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.57 3.56 USD |
+1.51
|
$11.42B 1.59B USD | $2.35M 327.01K USD | $24.99 3.47 USD | $25.8 3.59 USD | $11.42B 1.59B USD | 29.39 | $0.87 0.12 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.58 2.44 USD |
+0.46
|
$11.41B 1.59B USD | $3.54M 492.7K USD | $17.38 2.42 USD | $17.69 2.46 USD | $11.41B 1.59B USD | 31.39 | $0.56 0.08 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.33 3.66 USD |
+1.66
|
$11.38B 1.58B USD | $2.22M 308.24K USD | $25.78 3.58 USD | $26.5 3.68 USD | $11.38B 1.58B USD | 35.58 | $0.74 0.1 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $6.51 0.91 USD |
-5.92
|
$11.31B 1.57B USD | $139.88M 19.45M USD | $6.38 0.89 USD | $6.81 0.95 USD | $11.31B 1.57B USD | 108.50 | $0.06 0.008 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.13 1.83 USD |
-0.08
|
$11.28B 1.57B USD | $3.36M 467.05K USD | $13.07 1.82 USD | $13.24 1.84 USD | $11.28B 1.57B USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $105.83 14.71 USD |
-2.82
|
$11.28B 1.57B USD | $2.74M 380.52K USD | $104.05 14.47 USD | $107.4 14.93 USD | $11.28B 1.57B USD | 37.13 | $2.85 0.4 USD | |
| JSTI Group 300284.SZ | $8.81 1.22 USD |
0
|
$11.13B 1.55B USD | $4.83M 672K USD | $8.71 1.21 USD | $8.87 1.23 USD | $11.13B 1.55B USD | 51.82 | $0.17 0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $102.5 14.25 USD |
+8.03
|
$11.11B 1.54B USD | $3.7M 514.06K USD | $94 13.07 USD | $104.99 14.6 USD | $11.11B 1.54B USD | 569.44 | $0.18 0.03 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.36 1.02 USD |
+0.14
|
$11.03B 1.53B USD | $768.4K 106.84K USD | $7.33 1.02 USD | $7.37 1.02 USD | $11.03B 1.53B USD | 25.37 | $0.29 0.04 USD | |
| *ST HANMA 600375.SS | $6.88 0.96 USD |
+10.08
|
$11.03B 1.53B USD | $65.14M 9.06M USD | $6.28 0.87 USD | $6.88 0.96 USD | $11.03B 1.53B USD | 32.76 | $0.21 0.03 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.3 0.46 USD |
+0.3
|
$10.98B 1.53B USD | $9.74M 1.35M USD | $3.27 0.45 USD | $3.32 0.46 USD | $10.98B 1.53B USD | 18.33 | $0.18 0.03 USD | |
| China Tianying Inc. 000035.SZ | $4.38 0.61 USD |
+0.23
|
$10.95B 1.52B USD | $4.03M 560.15K USD | $4.35 0.6 USD | $4.4 0.61 USD | $10.95B 1.52B USD | 54.75 | $0.08 0.01 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.85 0.67 USD |
-1.02
|
$10.9B 1.52B USD | $7.63M 1.06M USD | $4.83 0.67 USD | $4.93 0.69 USD | $10.9B 1.52B USD | 13.10 | $0.37 0.05 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.7 4.55 USD |
+0.58
|
$10.83B 1.51B USD | $7.07M 982.57K USD | $32.08 4.46 USD | $32.94 4.58 USD | $10.83B 1.51B USD | 55.42 | $0.59 0.08 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.64 6.76 USD |
+6.11
|
$10.78B 1.5B USD | $7.08M 985.01K USD | $45.4 6.31 USD | $49.88 6.94 USD | $10.78B 1.5B USD | 36.84 | $1.32 0.18 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.31 6.44 USD |
-0.45
|
$10.75B 1.5B USD | $1.4M 195.34K USD | $45.87 6.38 USD | $46.64 6.48 USD | $10.75B 1.5B USD | 45.40 | $1.02 0.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||