หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (1283)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (525)
- Shenzhen (758)
อุตสาหกรรม (1283)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (40)
- บริการธุรกิจเฉพาะทาง (24)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (22)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (33)
- วิศวกรรมและการก่อสร้าง (137)
- การดำเนินงานโครงสร้างพื้นฐาน (21)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (46)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (22)
- เครื่องจักรอุตสาหกรรมพิเศษ (352)
- การผลิตโลหะ (73)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (8)
- ทางรถไฟ (37)
- การจัดส่งสินค้าทางทะเล (34)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.39 1.72 USD |
-10.02
|
$13.74B 1.91B USD | $9.34M 1.3M USD | $12.39 1.72 USD | $13.13 1.83 USD | $13.74B 1.91B USD | 23.37 | $0.53 0.07 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.13 1.69 USD |
-19.93
|
$13.68B 1.9B USD | $27.43M 3.81M USD | $12.12 1.69 USD | $14.23 1.98 USD | $13.68B 1.9B USD | 31.92 | $0.38 0.05 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $15.48 2.15 USD |
-10
|
$13.66B 1.9B USD | $15.96M 2.22M USD | $15.48 2.15 USD | $16.5 2.29 USD | $13.66B 1.9B USD | 20.91 | $0.74 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.55 0.91 USD |
-10.03
|
$13.52B 1.88B USD | $28.68M 3.99M USD | $6.55 0.91 USD | $6.98 0.97 USD | $13.52B 1.88B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.29 5.88 USD |
-20
|
$13.51B 1.88B USD | $11M 1.53M USD | $42.29 5.88 USD | $49 6.81 USD | $13.51B 1.88B USD | 44.05 | $0.96 0.13 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $20.97 2.92 USD |
-8.15
|
$13.37B 1.86B USD | $15.27M 2.12M USD | $20.55 2.86 USD | $22.64 3.15 USD | $13.37B 1.86B USD | 44.61 | $0.47 0.07 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.83 4.84 USD |
-10
|
$13.36B 1.86B USD | $3.73M 519.13K USD | $34.83 4.84 USD | $35.9 4.99 USD | $13.36B 1.86B USD | 43.00 | $0.81 0.11 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.01 1.81 USD |
-10.03
|
$13.27B 1.84B USD | $9.23M 1.28M USD | $13.01 1.81 USD | $14.09 1.96 USD | $13.27B 1.84B USD | 16.67 | $0.78 0.11 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.48 1.87 USD |
-10.01
|
$13.17B 1.83B USD | $14.94M 2.08M USD | $13.48 1.87 USD | $14.15 1.97 USD | $13.17B 1.83B USD | 9.56 | $1.41 0.2 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.81 0.95 USD |
-10.04
|
$13.1B 1.82B USD | $56.48M 7.85M USD | $6.81 0.95 USD | $7.19 1 USD | $13.1B 1.82B USD | 75.66 | $0.09 0.01 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.27 3.1 USD |
-9.98
|
$12.97B 1.8B USD | $11.29M 1.57M USD | $22.27 3.1 USD | $23.56 3.28 USD | $12.97B 1.8B USD | 25.59 | $0.87 0.12 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $7.74 1.08 USD |
-8.83
|
$12.94B 1.8B USD | $12.43M 1.73M USD | $7.65 1.06 USD | $8.32 1.16 USD | $12.94B 1.8B USD | 11.05 | $0.7 0.1 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.5 2.16 USD |
-8.82
|
$12.92B 1.8B USD | $25.64M 3.57M USD | $15.3 2.13 USD | $16.49 2.29 USD | $12.92B 1.8B USD | 17.81 | $0.87 0.12 USD | |
| Jack Technology Co.,Ltd 603337.SS | $26.88 3.74 USD |
-10.01
|
$12.9B 1.79B USD | $2.61M 363.24K USD | $26.88 3.74 USD | $27.98 3.89 USD | $12.9B 1.79B USD | 16.90 | $1.59 0.22 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $28.44 3.95 USD |
-10
|
$12.88B 1.79B USD | $2.35M 326.29K USD | $28.44 3.95 USD | $28.44 3.95 USD | $12.88B 1.79B USD | 28.44 | $1 0.14 USD | |
| XIANG ELECTRIC 600416.SS | $9.71 1.35 USD |
-10.01
|
$12.87B 1.79B USD | $29.18M 4.06M USD | $9.71 1.35 USD | $10.34 1.44 USD | $12.87B 1.79B USD | 60.68 | $0.16 0.02 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.62 2.59 USD |
-10
|
$12.85B 1.79B USD | $14.53M 2.02M USD | $18.62 2.59 USD | $20.69 2.88 USD | $12.85B 1.79B USD | 13.69 | $1.36 0.19 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.29 0.46 USD |
-6.27
|
$12.79B 1.78B USD | $142.83M 19.86M USD | $3.17 0.44 USD | $3.59 0.5 USD | $12.79B 1.78B USD | 14.95 | $0.22 0.03 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.1 2.79 USD |
-19.95
|
$12.75B 1.77B USD | $10.63M 1.48M USD | $20.09 2.79 USD | $24.35 3.39 USD | $12.75B 1.77B USD | 27.16 | $0.74 0.1 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.2 0.86 USD |
-9.36
|
$12.71B 1.77B USD | $30.7M 4.27M USD | $6.16 0.86 USD | $6.73 0.94 USD | $12.71B 1.77B USD | 22.96 | $0.27 0.04 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.7 1.21 USD |
-7.05
|
$12.65B 1.76B USD | $44.54M 6.19M USD | $8.03 1.12 USD | $9.03 1.26 USD | $12.65B 1.76B USD | 15.53 | $0.56 0.08 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $41.23 5.73 USD |
-10
|
$12.65B 1.76B USD | $3.52M 489.7K USD | $41.23 5.73 USD | $41.99 5.84 USD | $12.65B 1.76B USD | 66.50 | $0.62 0.09 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $5.83 0.81 USD |
-9.47
|
$12.64B 1.76B USD | $34.34M 4.77M USD | $5.8 0.81 USD | $6.28 0.87 USD | $12.64B 1.76B USD | 53.00 | $0.11 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $12.45 1.73 USD |
-9.98
|
$12.63B 1.76B USD | $45.68M 6.35M USD | $12.45 1.73 USD | $13.17 1.83 USD | $12.63B 1.76B USD | 37.72 | $0.33 0.05 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $10.34 1.44 USD |
-10.01
|
$12.59B 1.75B USD | $24.94M 3.47M USD | $10.34 1.44 USD | $10.65 1.48 USD | $12.59B 1.75B USD | 24.04 | $0.43 0.06 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.47 1.73 USD |
-9.96
|
$12.56B 1.75B USD | $48.79M 6.78M USD | $12.47 1.73 USD | $13.28 1.85 USD | $12.56B 1.75B USD | 623.50 | $0.02 0.002 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $34.23 4.76 USD |
-9.99
|
$12.54B 1.74B USD | $3.33M 462.81K USD | $34.23 4.76 USD | $34.5 4.8 USD | $12.54B 1.74B USD | 114.09 | $0.3 0.04 USD | |
| SINOCHEN INT'L 600500.SS | $3.49 0.49 USD |
-9.82
|
$12.52B 1.74B USD | $44.36M 6.17M USD | $3.48 0.48 USD | $3.77 0.52 USD | $12.52B 1.74B USD | 0 | -$0.5 -0.06 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.32 0.6 USD |
-10
|
$12.5B 1.74B USD | $42.23M 5.87M USD | $4.32 0.6 USD | $4.68 0.65 USD | $12.5B 1.74B USD | 12.70 | $0.34 0.05 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.58 0.78 USD |
-10
|
$12.44B 1.73B USD | $34.89M 4.85M USD | $5.58 0.78 USD | $6.05 0.84 USD | $12.44B 1.73B USD | 46.50 | $0.12 0.02 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $27.17 3.78 USD |
-19.99
|
$12.43B 1.73B USD | $38.82M 5.4M USD | $27.17 3.78 USD | $31.89 4.43 USD | $12.43B 1.73B USD | 23.42 | $1.16 0.16 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $37.2 5.17 USD |
+1.36
|
$12.33B 1.71B USD | $59.32M 8.25M USD | $33.89 4.71 USD | $38.8 5.39 USD | $12.33B 1.71B USD | 66.42 | $0.56 0.08 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.98 0.83 USD |
-9.94
|
$12.32B 1.71B USD | $44.63M 6.21M USD | $5.98 0.83 USD | $6.42 0.89 USD | $12.32B 1.71B USD | 11.07 | $0.54 0.08 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.25 0.45 USD |
-9.47
|
$12.2B 1.7B USD | $37.06M 5.15M USD | $3.23 0.45 USD | $3.51 0.49 USD | $12.2B 1.7B USD | 9.84 | $0.33 0.05 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $55.3 7.69 USD |
-9.27
|
$12.02B 1.67B USD | $3.74M 520.38K USD | $53.6 7.45 USD | $60.26 8.38 USD | $12.02B 1.67B USD | 0 | -$0.31 -0.04 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.37 1.86 USD |
-9.66
|
$11.98B 1.67B USD | $18.67M 2.6M USD | $13.32 1.85 USD | $14.19 1.97 USD | $11.98B 1.67B USD | 20.56 | $0.65 0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.27 1.85 USD |
-20.01
|
$11.92B 1.66B USD | $68.25M 9.49M USD | $13.27 1.85 USD | $15.47 2.15 USD | $11.92B 1.66B USD | 0 | -$0.21 -0.02 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.62 0.92 USD |
-9.93
|
$11.9B 1.65B USD | $28.66M 3.99M USD | $6.62 0.92 USD | $7.02 0.98 USD | $11.9B 1.65B USD | 33.10 | $0.2 0.03 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $8.87 1.23 USD |
-10.04
|
$11.89B 1.65B USD | $31.02M 4.31M USD | $8.87 1.23 USD | $9.45 1.31 USD | $11.89B 1.65B USD | 19.28 | $0.46 0.06 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.46 0.76 USD |
-9.45
|
$11.88B 1.65B USD | $104.74M 14.56M USD | $5.43 0.76 USD | $6.17 0.86 USD | $11.88B 1.65B USD | 14.36 | $0.38 0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.52 1.6 USD |
-10
|
$11.87B 1.65B USD | $12.77M 1.78M USD | $11.52 1.6 USD | $12.4 1.72 USD | $11.87B 1.65B USD | 18.58 | $0.62 0.09 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.97 0.27 USD |
-4.83
|
$11.82B 1.64B USD | $42.93M 5.97M USD | $1.97 0.27 USD | $2.02 0.28 USD | $11.82B 1.64B USD | 0 | -$2.01 -0.2 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $7.06 0.98 USD |
-20.05
|
$11.75B 1.63B USD | $143.99M 20.02M USD | $7.06 0.98 USD | $8.18 1.14 USD | $11.75B 1.63B USD | 50.42 | $0.14 0.02 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $7.82 1.09 USD |
-10.01
|
$11.73B 1.63B USD | $21.86M 3.04M USD | $7.82 1.09 USD | $8.13 1.13 USD | $11.73B 1.63B USD | 12.61 | $0.62 0.09 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $17.26 2.4 USD |
-10.01
|
$11.72B 1.63B USD | $15.94M 2.22M USD | $17.26 2.4 USD | $18.64 2.59 USD | $11.72B 1.63B USD | 41.09 | $0.42 0.06 USD | |
| Sumec Corporation Limited 600710.SS | $8.96 1.25 USD |
-9.95
|
$11.71B 1.63B USD | $12.45M 1.73M USD | $8.96 1.25 USD | $9.37 1.3 USD | $11.71B 1.63B USD | 10.18 | $0.88 0.12 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7399 — |
-4.12
|
$1.63B — | $909.36K — | $0.7399 — | $0.76 — | $1.63B — | 8.26 | $0.09 — | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $65.14 9.06 USD |
-9.1
|
$11.69B 1.63B USD | $4.49M 624.26K USD | $63.48 8.83 USD | $66.88 9.3 USD | $11.69B 1.63B USD | 29.21 | $2.23 0.31 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $93.6 13.01 USD |
-15.69
|
$11.61B 1.61B USD | $2.38M 330.39K USD | $89.38 12.43 USD | $104.3 14.5 USD | $11.61B 1.61B USD | 34.03 | $2.75 0.38 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $10.84 1.51 USD |
-9.97
|
$11.55B 1.61B USD | $15.41M 2.14M USD | $10.84 1.51 USD | $11.51 1.6 USD | $11.55B 1.61B USD | 13.55 | $0.8 0.11 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $87.44 12.16 USD |
-10
|
$11.54B 1.6B USD | $1.06M 148.02K USD | $87.44 12.16 USD | $89.52 12.45 USD | $11.54B 1.6B USD | 301.51 | $0.29 0.04 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.8 1.22 USD |
-7.95
|
$11.5B 1.6B USD | $250.7M 34.86M USD | $8.69 1.21 USD | $10.04 1.4 USD | $11.5B 1.6B USD | 73.33 | $0.12 0.02 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $14.42 2.01 USD |
-10.6
|
$11.49B 1.6B USD | $29.64M 4.12M USD | $13.83 1.92 USD | $15.8 2.2 USD | $11.49B 1.6B USD | 35.17 | $0.41 0.06 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.71 0.93 USD |
-10.05
|
$11.45B 1.59B USD | $37.85M 5.26M USD | $6.71 0.93 USD | $7.14 0.99 USD | $11.45B 1.59B USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.01 0.97 USD |
-10.01
|
$11.41B 1.59B USD | $21.85M 3.04M USD | $7.01 0.97 USD | $7.4 1.03 USD | $11.41B 1.59B USD | 10.01 | $0.7 0.1 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $22.72 3.16 USD |
-20
|
$11.37B 1.58B USD | $25.35M 3.52M USD | $22.72 3.16 USD | $25.79 3.59 USD | $11.37B 1.58B USD | 39.85 | $0.57 0.08 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.19 0.58 USD |
-9.89
|
$11.36B 1.58B USD | $26.17M 3.64M USD | $4.19 0.58 USD | $4.52 0.63 USD | $11.36B 1.58B USD | 0 | -$0.58 -0.08 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $74.75 10.39 USD |
-9.99
|
$11.3B 1.57B USD | $3.13M 434.65K USD | $74.75 10.39 USD | $77.8 10.82 USD | $11.3B 1.57B USD | 155.72 | $0.48 0.07 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $20.46 2.84 USD |
-13.34
|
$11.26B 1.57B USD | $23.35M 3.25M USD | $19.53 2.72 USD | $23.55 3.27 USD | $11.26B 1.57B USD | 26.57 | $0.77 0.11 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $19.28 2.68 USD |
-9.57
|
$11.24B 1.56B USD | $20.39M 2.83M USD | $19.19 2.67 USD | $20.79 2.89 USD | $11.24B 1.56B USD | 31.60 | $0.61 0.08 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.91 0.68 USD |
-10.07
|
$11.21B 1.56B USD | $14.68M 2.04M USD | $4.91 0.68 USD | $5.3 0.74 USD | $11.21B 1.56B USD | 18.18 | $0.27 0.04 USD | |
| FESCO Group Co., Ltd. 600861.SS | $19.77 2.75 USD |
-6.75
|
$11.19B 1.56B USD | $5.29M 735.3K USD | $19.2 2.67 USD | $21 2.92 USD | $11.19B 1.56B USD | 13.09 | $1.51 0.21 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.81 1.5 USD |
-9.99
|
$11.13B 1.55B USD | $9.13M 1.27M USD | $10.81 1.5 USD | $11.69 1.63 USD | $11.13B 1.55B USD | 16.37 | $0.66 0.09 USD | |
| First Tractor Company Limited 601038.SS | $12.42 1.73 USD |
-9.48
|
$11.09B 1.54B USD | $11.1M 1.54M USD | $12.35 1.72 USD | $13.3 1.85 USD | $11.09B 1.54B USD | 15.14 | $0.82 0.11 USD | |
| ANTONG HOLDINGS 600179.SS | $2.62 0.36 USD |
-9.97
|
$11.09B 1.54B USD | $61.75M 8.59M USD | $2.62 0.36 USD | $2.82 0.39 USD | $11.09B 1.54B USD | 18.71 | $0.14 0.02 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $23.08 3.21 USD |
-20
|
$11.01B 1.53B USD | $31.18M 4.34M USD | $23.08 3.21 USD | $26.84 3.73 USD | $11.01B 1.53B USD | 0 | -$0.07 -0.009 USD | |
| GANYUE EXPRESSWAY 600269.SS | $4.7 0.65 USD |
-9.79
|
$10.98B 1.53B USD | $41.79M 5.81M USD | $4.69 0.65 USD | $5.12 0.71 USD | $10.98B 1.53B USD | 8.54 | $0.55 0.08 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $28.22 3.92 USD |
-3.02
|
$10.83B 1.51B USD | $79.89M 11.11M USD | $26.85 3.73 USD | $30.38 4.22 USD | $10.83B 1.51B USD | 28.21 | $1 0.14 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.25 0.45 USD |
-9.97
|
$10.81B 1.5B USD | $49.94M 6.94M USD | $3.25 0.45 USD | $3.44 0.48 USD | $10.81B 1.5B USD | 17.10 | $0.19 0.03 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.16 0.58 USD |
-9.96
|
$10.8B 1.5B USD | $54.94M 7.64M USD | $4.16 0.58 USD | $4.47 0.62 USD | $10.8B 1.5B USD | 138.66 | $0.03 0.004 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.98 5.14 USD |
-4.96
|
$10.8B 1.5B USD | $12.4M 1.72M USD | $35.41 4.92 USD | $39.08 5.43 USD | $10.8B 1.5B USD | 22.68 | $1.63 0.23 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $21.36 2.97 USD |
-20
|
$10.75B 1.49B USD | $18.91M 2.63M USD | $21.36 2.97 USD | $25.27 3.51 USD | $10.75B 1.49B USD | 0 | -$0.38 -0.05 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.9 2.91 USD |
-4.96
|
$10.73B 1.49B USD | $19.5M 2.71M USD | $20.01 2.78 USD | $22.36 3.11 USD | $10.73B 1.49B USD | 13.93 | $1.5 0.21 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $9.89 1.26 USD |
-7.57
|
$11.62B 1.49B USD | $3.31M 423.38K USD | $9.63 1.23 USD | $10.43 1.33 USD | $11.62B 1.49B USD | 25.35 | $0.39 0.05 USD | |
| China Tianying Inc. 000035.SZ | $4.27 0.59 USD |
-9.92
|
$10.68B 1.48B USD | $54.27M 7.55M USD | $4.27 0.59 USD | $4.58 0.64 USD | $10.68B 1.48B USD | 26.68 | $0.16 0.02 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.34 1.44 USD |
-10.01
|
$10.66B 1.48B USD | $4.82M 670.33K USD | $10.34 1.44 USD | $11.09 1.54 USD | $10.66B 1.48B USD | 206.80 | $0.05 0.006 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.42 2.42 USD |
-10.02
|
$10.61B 1.47B USD | $31.03M 4.31M USD | $17.42 2.42 USD | $18.5 2.57 USD | $10.61B 1.47B USD | 0 | -$1.68 -0.2 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $20.33 2.83 USD |
-19.99
|
$10.61B 1.47B USD | $18.98M 2.64M USD | $20.33 2.83 USD | $23.41 3.26 USD | $10.61B 1.47B USD | 0 | -$0.19 -0.02 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $88.18 12.26 USD |
-10.88
|
$10.58B 1.47B USD | $1.61M 224.05K USD | $83 11.54 USD | $95.93 13.34 USD | $10.58B 1.47B USD | 29.29 | $3.01 0.42 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $74.62 10.38 USD |
-12.99
|
$10.48B 1.46B USD | $2.07M 288.43K USD | $71.04 9.88 USD | $83.5 11.61 USD | $10.48B 1.46B USD | 248.73 | $0.3 0.04 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $6.94 0.96 USD |
-8.92
|
$10.4B 1.45B USD | $6.32M 879.19K USD | $6.86 0.95 USD | $7.41 1.03 USD | $10.4B 1.45B USD | 10.35 | $0.67 0.09 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.37 0.75 USD |
-10.05
|
$10.37B 1.44B USD | $121.54M 16.9M USD | $5.37 0.75 USD | $5.62 0.78 USD | $10.37B 1.44B USD | 23.34 | $0.23 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $9.62 1.34 USD |
-10.01
|
$10.29B 1.43B USD | $20.28M 2.82M USD | $9.62 1.34 USD | $10.3 1.43 USD | $10.29B 1.43B USD | 9.52 | $1.01 0.14 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $23.67 3.29 USD |
-10
|
$10.23B 1.42B USD | $3.74M 519.65K USD | $23.67 3.29 USD | $24.99 3.47 USD | $10.23B 1.42B USD | 32.42 | $0.73 0.1 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.72 0.52 USD |
-7.23
|
$10.21B 1.42B USD | $47.42M 6.59M USD | $3.64 0.51 USD | $3.96 0.55 USD | $10.21B 1.42B USD | 11.27 | $0.33 0.05 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $43.83 6.09 USD |
-20
|
$10.18B 1.42B USD | $9.35M 1.3M USD | $43.83 6.09 USD | $52.21 7.26 USD | $10.18B 1.42B USD | 38.78 | $1.13 0.16 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $50.52 7.02 USD |
-9.99
|
$10.1B 1.4B USD | $2.21M 306.64K USD | $50.52 7.02 USD | $51 7.09 USD | $10.1B 1.4B USD | 13.25 | $3.81 0.53 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $31.5 4.38 USD |
-15.44
|
$10.08B 1.4B USD | $54.41M 7.56M USD | $29.8 4.14 USD | $36.17 5.03 USD | $10.08B 1.4B USD | 262.50 | $0.12 0.02 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.82 0.67 USD |
-9.91
|
$10.03B 1.39B USD | $82.04M 11.41M USD | $4.82 0.67 USD | $5.05 0.7 USD | $10.03B 1.39B USD | 53.55 | $0.09 0.01 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $19.18 2.67 USD |
-10
|
$10.01B 1.39B USD | $4.96M 689.17K USD | $19.18 2.67 USD | $20.19 2.81 USD | $10.01B 1.39B USD | 19.17 | $1 0.14 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $11.64 1.62 USD |
-16.8
|
$10B 1.39B USD | $29.13M 4.05M USD | $11.2 1.56 USD | $13.35 1.86 USD | $10B 1.39B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $15.38 2.14 USD |
-20.02
|
$9.98B 1.39B USD | $24.98M 3.47M USD | $15.38 2.14 USD | $17.78 2.47 USD | $9.98B 1.39B USD | 19.71 | $0.78 0.11 USD | |
| Hwa Create Corporation 300045.SZ | $15.06 2.09 USD |
-19.98
|
$9.98B 1.39B USD | $26.69M 3.71M USD | $15.06 2.09 USD | $17.88 2.49 USD | $9.98B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.66 1.62 USD |
-10.03
|
$9.97B 1.39B USD | $29.66M 4.12M USD | $11.66 1.62 USD | $12.2 1.7 USD | $9.97B 1.39B USD | 89.69 | $0.13 0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $93.59 13.01 USD |
-20
|
$9.96B 1.38B USD | $4.01M 557.66K USD | $93.59 13.01 USD | $108.19 15.04 USD | $9.96B 1.38B USD | 30.68 | $3.05 0.42 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $5.63 0.78 USD |
-9.92
|
$9.95B 1.38B USD | $33.52M 4.66M USD | $5.63 0.78 USD | $5.87 0.82 USD | $9.95B 1.38B USD | 62.55 | $0.09 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.38 1.03 USD |
-9.89
|
$9.94B 1.38B USD | $22.77M 3.17M USD | $7.37 1.02 USD | $7.88 1.1 USD | $9.94B 1.38B USD | 17.16 | $0.43 0.06 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.45 1.45 USD |
-9.99
|
$9.87B 1.37B USD | $25.49M 3.54M USD | $10.45 1.45 USD | $10.95 1.52 USD | $9.87B 1.37B USD | 69.66 | $0.15 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.3699 — |
-9.88
|
$1.37B — | $2.52M — | $0.3699 — | $0.4 — | $1.37B — | 18.69 | $0.02 — | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.2 — |
-10.05
|
$1.36B — | $5M — | $0.2 — | $0.2099 — | $1.36B — | 19.69 | $0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||