หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (284)
Tokyo (284)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (284)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (25)
- เคมีภัณฑ์ (41)
- เคมีภัณฑ์ชนิดพิเศษ (121)
- ไม้แปรรูปและการผลิตไม้ (6)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (14)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,350 29.36 USD |
-1.36
|
$57.8B 390.17M USD | $66.1K 446.19 USD | $4,340 29.3 USD | $4,395 29.67 USD | $57.8B 390.17M USD | 30.02 | $144.86 0.98 USD | |
| Riken Technos Corporation 4220.T | $1,114 7.52 USD |
-0.89
|
$57.53B 388.34M USD | $64.6K 436.07 USD | $1,107 7.47 USD | $1,129 7.62 USD | $57.53B 388.34M USD | 9.17 | $121.43 0.82 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,036 6.99 USD |
-1.52
|
$57.18B 386M USD | $44.5K 300.39 USD | $1,033 6.97 USD | $1,044 7.05 USD | $57.18B 386M USD | 11.94 | $86.71 0.59 USD | |
| Vertex Corporation 5290.T | $2,258 15.24 USD |
+1.3
|
$56.42B 380.88M USD | $18.3K 123.53 USD | $2,207 14.9 USD | $2,258 15.24 USD | $56.42B 380.88M USD | 15.08 | $149.71 1.01 USD | |
| Godo Steel, Ltd. 5410.T | $3,700 24.98 USD |
-1.86
|
$54.11B 365.27M USD | $60K 405.02 USD | $3,700 24.98 USD | $3,770 25.45 USD | $54.11B 365.27M USD | 4.49 | $822.51 5.55 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,845 25.95 USD |
-1.54
|
$53.7B 362.5M USD | $71K 479.27 USD | $3,845 25.95 USD | $3,905 26.36 USD | $53.7B 362.5M USD | 5.39 | $712.86 4.81 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $18,480 124.75 USD |
+0.11
|
$53.62B 361.92M USD | $1.3K 8.78 USD | $18,470 124.68 USD | $18,800 126.91 USD | $53.62B 361.92M USD | 8.24 | $2.24K 15.13 USD | |
| ALCONIX Corporation 3036.T | $1,779 12.01 USD |
-0.61
|
$53.61B 361.92M USD | $79.3K 535.3 USD | $1,766 11.92 USD | $1,788 12.07 USD | $53.61B 361.92M USD | 11.16 | $159.4 1.08 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,055 20.62 USD |
-0.97
|
$52.94B 357.38M USD | $42K 283.51 USD | $3,040 20.52 USD | $3,070 20.72 USD | $52.94B 357.38M USD | 5.14 | $593.89 4.01 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,327 15.71 USD |
+1.35
|
$52.35B 353.41M USD | $30.5K 205.88 USD | $2,290 15.46 USD | $2,327 15.71 USD | $52.35B 353.41M USD | 14.51 | $160.33 1.08 USD | |
| Shinsho Corporation 8075.T | $1,967 13.28 USD |
-0.35
|
$51.96B 350.75M USD | $100.9K 681.1 USD | $1,948 13.15 USD | $2,011 13.57 USD | $51.96B 350.75M USD | 5.23 | $376.09 2.54 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,469 16.67 USD |
-3.25
|
$50.19B 338.77M USD | $62.3K 420.54 USD | $2,462 16.62 USD | $2,533 17.1 USD | $50.19B 338.77M USD | 11.60 | $212.83 1.44 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,320 29.16 USD |
-0.8
|
$49.65B 335.16M USD | $37.2K 251.11 USD | $4,275 28.86 USD | $4,350 29.36 USD | $49.65B 335.16M USD | 11.86 | $364.18 2.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $842 5.68 USD |
-1.29
|
$48.38B 326.57M USD | $142.5K 961.91 USD | $831 5.61 USD | $846 5.71 USD | $48.38B 326.57M USD | 0 | -$59.78 -0.4 USD | |
| MEC Company Ltd. 4971.T | $2,552 17.23 USD |
-3.11
|
$47.71B 322.04M USD | $148.2K 1K USD | $2,535 17.11 USD | $2,637 17.8 USD | $47.71B 322.04M USD | 20.83 | $122.5 0.83 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,440 36.72 USD |
-1.27
|
$47.01B 317.33M USD | $47.7K 321.99 USD | $5,430 36.65 USD | $5,510 37.19 USD | $47.01B 317.33M USD | 5.06 | $1.07K 7.25 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,190 28.28 USD |
-0.83
|
$46.33B 312.71M USD | $72.3K 488.05 USD | $4,180 28.22 USD | $4,210 28.42 USD | $46.33B 312.71M USD | 12.24 | $342.32 2.31 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $694 4.68 USD |
-1.98
|
$45.7B 308.51M USD | $221.5K 1.5K USD | $691 4.66 USD | $707 4.77 USD | $45.7B 308.51M USD | 5.40 | $128.32 0.87 USD | |
| Stella Chemifa Corporation 4109.T | $3,700 24.98 USD |
-0.67
|
$43.67B 294.78M USD | $31.3K 211.28 USD | $3,665 24.74 USD | $3,740 25.25 USD | $43.67B 294.78M USD | 15.36 | $240.87 1.63 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,660 24.71 USD |
-0.27
|
$42.52B 287M USD | $14.8K 99.9 USD | $3,645 24.6 USD | $3,670 24.77 USD | $42.52B 287M USD | 9.94 | $368.2 2.49 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,575 17.38 USD |
-1.23
|
$41.76B 281.89M USD | $93.2K 629.13 USD | $2,559 17.27 USD | $2,592 17.5 USD | $41.76B 281.89M USD | 0 | -$215 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,991 13.44 USD |
-0.45
|
$39.91B 269.44M USD | $12.7K 85.73 USD | $1,970 13.3 USD | $2,000 13.5 USD | $39.91B 269.44M USD | 7.00 | $284.31 1.92 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,781 12.02 USD |
-1.6
|
$38.74B 261.51M USD | $63.7K 429.99 USD | $1,777 12 USD | $1,804 12.18 USD | $38.74B 261.51M USD | 9.08 | $196.09 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,966 13.27 USD |
-0.91
|
$38.61B 260.63M USD | $19.4K 130.96 USD | $1,957 13.21 USD | $1,984 13.39 USD | $38.61B 260.63M USD | 17.45 | $112.65 0.76 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $956 6.45 USD |
-1.34
|
$37.83B 255.37M USD | $60.4K 407.72 USD | $956 6.45 USD | $968 6.53 USD | $37.83B 255.37M USD | 56.16 | $17.02 0.11 USD | |
| Neturen Co., Ltd. 5976.T | $1,096 7.4 USD |
-2.06
|
$37.47B 252.91M USD | $90.7K 612.25 USD | $1,092 7.37 USD | $1,119 7.55 USD | $37.47B 252.91M USD | 27.39 | $40 0.27 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,595 31.02 USD |
-4.17
|
$36.47B 246.18M USD | $37K 249.76 USD | $4,575 30.88 USD | $4,815 32.5 USD | $36.47B 246.18M USD | 11.12 | $413.09 2.79 USD | |
| Asia Pile Holdings Corporation 5288.T | $937 6.33 USD |
-1.47
|
$35.69B 240.91M USD | $153.8K 1.04K USD | $927 6.26 USD | $947 6.39 USD | $35.69B 240.91M USD | 12.29 | $76.18 0.51 USD | |
| SOFT99corporation 4464.T | $1,648 11.12 USD |
+0.55
|
$35.38B 238.85M USD | $4.7K 31.73 USD | $1,618 10.92 USD | $1,649 11.13 USD | $35.38B 238.85M USD | 13.14 | $125.41 0.85 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,338 9.03 USD |
+0.9
|
$35.21B 237.7M USD | $63.2K 426.62 USD | $1,314 8.87 USD | $1,345 9.08 USD | $35.21B 237.7M USD | 9.03 | $148.12 1 USD | |
| DKS Co. Ltd. 4461.T | $3,615 24.4 USD |
-0.96
|
$34.62B 233.67M USD | $42.5K 286.89 USD | $3,600 24.3 USD | $3,670 24.77 USD | $34.62B 233.67M USD | 11.89 | $304.02 2.05 USD | |
| Nippon Denko Co., Ltd. 5563.T | $250 1.69 USD |
-0.79
|
$34.32B 231.69M USD | $742.4K 5.01K USD | $248 1.67 USD | $253 1.71 USD | $34.32B 231.69M USD | 9.92 | $25.2 0.17 USD | |
| Moriroku Company, Ltd. 4249.T | $2,370 16 USD |
-1.04
|
$34.23B 231.04M USD | $19.4K 130.96 USD | $2,351 15.87 USD | $2,395 16.17 USD | $34.23B 231.04M USD | 0 | -$526.8 -3.5 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $621 4.19 USD |
-1.43
|
$33.64B 227.1M USD | $269.2K 1.82K USD | $621 4.19 USD | $632 4.27 USD | $33.64B 227.1M USD | 4.41 | $140.59 0.95 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,718 11.6 USD |
-0.41
|
$33.5B 226.16M USD | $130.7K 882.26 USD | $1,711 11.55 USD | $1,734 11.7 USD | $33.5B 226.16M USD | 0 | -$85.2 -0.5 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,152 7.78 USD |
-1.29
|
$32.81B 221.51M USD | $93.7K 632.5 USD | $1,148 7.75 USD | $1,165 7.86 USD | $32.81B 221.51M USD | 3.49 | $329.59 2.22 USD | |
| Mory Industries Inc. 5464.T | $853 5.76 USD |
-1.39
|
$32.39B 218.61M USD | $68.2K 460.37 USD | $843 5.69 USD | $857 5.78 USD | $32.39B 218.61M USD | 7.96 | $107.14 0.72 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,747 11.79 USD |
0
|
$32.03B 216.23M USD | $28.2K 190.36 USD | $1,730 11.68 USD | $1,753 11.83 USD | $32.03B 216.23M USD | 8.48 | $205.97 1.39 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,477 9.97 USD |
0
|
$31B 209.23M USD | $24.5K 165.38 USD | $1,460 9.86 USD | $1,477 9.97 USD | $31B 209.23M USD | 4.88 | $302.64 2.04 USD | |
| Tayca Corporation 4027.T | $1,324 8.94 USD |
+0.38
|
$30.21B 203.94M USD | $33.5K 226.13 USD | $1,308 8.83 USD | $1,333 9 USD | $30.21B 203.94M USD | 13.83 | $95.73 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,484 10.02 USD |
+0.95
|
$29.16B 196.84M USD | $39.5K 266.64 USD | $1,443 9.74 USD | $1,490 10.06 USD | $29.16B 196.84M USD | 8.21 | $180.75 1.22 USD | |
| Advan Group Co., Ltd. 7463.T | $807 5.45 USD |
+0.62
|
$28.24B 190.63M USD | $47.2K 318.61 USD | $800 5.4 USD | $808 5.45 USD | $28.24B 190.63M USD | 6.26 | $128.72 0.87 USD | |
| Rasa Industries, Ltd. 4022.T | $3,600 24.3 USD |
-0.96
|
$28.11B 189.73M USD | $45.7K 308.49 USD | $3,550 23.96 USD | $3,620 24.44 USD | $28.11B 189.73M USD | 12.00 | $299.88 2.02 USD | |
| Carlit Co., Ltd. 4275.T | $1,186 8.01 USD |
+3.31
|
$27.95B 188.69M USD | $225.3K 1.52K USD | $1,138 7.68 USD | $1,200 8.1 USD | $27.95B 188.69M USD | 11.40 | $104.01 0.7 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,840 12.42 USD |
-0.27
|
$27.3B 184.31M USD | $46.8K 315.91 USD | $1,840 12.42 USD | $1,860 12.56 USD | $27.3B 184.31M USD | 15.97 | $115.18 0.78 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Yushiro Inc. 5013.T | $1,989 13.43 USD |
-1
|
$26.75B 180.58M USD | $23.5K 158.63 USD | $1,972 13.31 USD | $2,010 13.57 USD | $26.75B 180.58M USD | 7.33 | $271.1 1.83 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $606 4.09 USD |
-1.94
|
$26.56B 179.3M USD | $305.3K 2.06K USD | $605 4.08 USD | $618 4.17 USD | $26.56B 179.3M USD | 6.11 | $99.14 0.67 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,862 12.57 USD |
-2.51
|
$25.43B 171.66M USD | $26.9K 181.58 USD | $1,846 12.46 USD | $1,900 12.83 USD | $25.43B 171.66M USD | 10.74 | $173.35 1.17 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $794 5.36 USD |
-0.25
|
$25.34B 171.02M USD | $44.8K 302.41 USD | $786 5.31 USD | $798 5.39 USD | $25.34B 171.02M USD | 13.22 | $60.03 0.41 USD | |
| TYK Corporation 5363.T | $565 3.81 USD |
-0.18
|
$25.1B 169.46M USD | $70.8K 477.92 USD | $565 3.81 USD | $579 3.91 USD | $25.1B 169.46M USD | 9.92 | $56.95 0.38 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,469 9.92 USD |
-2.13
|
$24.36B 164.41M USD | $22.4K 151.21 USD | $1,465 9.89 USD | $1,494 10.08 USD | $24.36B 164.41M USD | 5.56 | $264.13 1.78 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,847 19.22 USD |
-0.8
|
$24.14B 162.92M USD | $11.3K 76.28 USD | $2,830 19.1 USD | $2,865 19.34 USD | $24.14B 162.92M USD | 10.49 | $271.32 1.83 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,054 7.11 USD |
-0.47
|
$24B 162M USD | $23.4K 157.96 USD | $1,046 7.06 USD | $1,057 7.14 USD | $24B 162M USD | 10.42 | $101.08 0.68 USD | |
| Takashima & Co., Ltd. 8007.T | $1,393 9.4 USD |
-0.36
|
$23.77B 160.44M USD | $110.2K 743.88 USD | $1,388 9.37 USD | $1,397 9.43 USD | $23.77B 160.44M USD | 5.35 | $260.35 1.76 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,569 10.59 USD |
-2.55
|
$23.72B 160.14M USD | $155.4K 1.05K USD | $1,566 10.57 USD | $1,609 10.86 USD | $23.72B 160.14M USD | 10.33 | $151.88 1.03 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,447 9.77 USD |
-1.7
|
$23B 155.24M USD | $39.2K 264.61 USD | $1,442 9.73 USD | $1,472 9.94 USD | $23B 155.24M USD | 5.57 | $259.45 1.75 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,560 30.78 USD |
-1.3
|
$21.89B 147.74M USD | $29.7K 200.48 USD | $4,560 30.78 USD | $4,635 31.29 USD | $21.89B 147.74M USD | 18.38 | $248.06 1.67 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,053 7.11 USD |
-0.28
|
$20.89B 141.02M USD | $36.9K 249.09 USD | $1,036 6.99 USD | $1,055 7.12 USD | $20.89B 141.02M USD | 15.52 | $67.81 0.46 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,593 10.75 USD |
-1.42
|
$20.63B 139.25M USD | $52.9K 357.09 USD | $1,571 10.6 USD | $1,624 10.96 USD | $20.63B 139.25M USD | 6.49 | $245.32 1.66 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,281 8.65 USD |
-1
|
$20.49B 138.28M USD | $13K 87.75 USD | $1,281 8.65 USD | $1,295 8.74 USD | $20.49B 138.28M USD | 7.42 | $172.42 1.16 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,978 13.35 USD |
-1.15
|
$19.91B 134.42M USD | $18.3K 123.53 USD | $1,967 13.28 USD | $1,996 13.47 USD | $19.91B 134.42M USD | 9.79 | $201.95 1.36 USD | |
| Harima Chemicals Group, Inc. 4410.T | $786 5.31 USD |
-0.63
|
$19.07B 128.75M USD | $40.5K 273.39 USD | $783 5.29 USD | $789 5.33 USD | $19.07B 128.75M USD | 0 | -$6.6 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,820 19.04 USD |
-1.57
|
$18.71B 126.27M USD | $13.9K 93.83 USD | $2,800 18.9 USD | $2,864 19.33 USD | $18.71B 126.27M USD | 10.62 | $265.36 1.79 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $778 5.25 USD |
-0.89
|
$18.54B 125.15M USD | $69.9K 471.84 USD | $775 5.23 USD | $786 5.31 USD | $18.54B 125.15M USD | 16.86 | $46.14 0.31 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,205 21.63 USD |
+0.94
|
$18.51B 124.97M USD | $15.6K 105.3 USD | $3,120 21.06 USD | $3,220 21.74 USD | $18.51B 124.97M USD | 15.94 | $200.95 1.36 USD | |
| Fumakilla Limited 4998.T | $1,088 7.34 USD |
-1.89
|
$17.93B 121.03M USD | $20.7K 139.73 USD | $1,088 7.34 USD | $1,109 7.49 USD | $17.93B 121.03M USD | 14.66 | $74.2 0.5 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,235 8.34 USD |
-0.4
|
$17.7B 119.45M USD | $29.7K 200.48 USD | $1,223 8.26 USD | $1,242 8.38 USD | $17.7B 119.45M USD | 11.97 | $103.12 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,990 13.43 USD |
-1
|
$17.38B 117.35M USD | $48.9K 330.09 USD | $1,972 13.31 USD | $2,015 13.6 USD | $17.38B 117.35M USD | 6.72 | $296.11 2 USD | |
| Tigers Polymer Corporation 4231.T | $798 5.39 USD |
-0.62
|
$15.88B 107.22M USD | $29.4K 198.46 USD | $788 5.32 USD | $802 5.41 USD | $15.88B 107.22M USD | 8.10 | $98.47 0.66 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $291 1.96 USD |
-1.69
|
$15.8B 106.66M USD | $208.4K 1.41K USD | $290 1.96 USD | $295 1.99 USD | $15.8B 106.66M USD | 0 | -$3.78 -0.02 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,683 11.36 USD |
-1.69
|
$15.68B 105.82M USD | $37.7K 254.49 USD | $1,680 11.34 USD | $1,704 11.5 USD | $15.68B 105.82M USD | 14.79 | $113.77 0.77 USD | |
| Rasa Corporation 3023.T | $1,448 9.77 USD |
-1.03
|
$15.55B 104.98M USD | $18.6K 125.56 USD | $1,440 9.72 USD | $1,463 9.88 USD | $15.55B 104.98M USD | 8.31 | $174.05 1.17 USD | |
| Achilles Corporation 5142.T | $1,129 7.62 USD |
-1.14
|
$15.43B 104.16M USD | $42.2K 284.86 USD | $1,118 7.55 USD | $1,140 7.7 USD | $15.43B 104.16M USD | 0 | -$458.2 -3.09 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $634 4.28 USD |
-0.47
|
$15.36B 103.65M USD | $44.8K 302.41 USD | $631 4.26 USD | $639 4.31 USD | $15.36B 103.65M USD | 19.41 | $32.65 0.22 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,371 9.25 USD |
+0.15
|
$15.28B 103.12M USD | $9.3K 62.78 USD | $1,361 9.19 USD | $1,371 9.25 USD | $15.28B 103.12M USD | 13.69 | $100.08 0.68 USD | |
| Nitta Gelatin Inc. 4977.T | $836 5.64 USD |
-0.95
|
$15.19B 102.53M USD | $47.2K 318.61 USD | $835 5.64 USD | $843 5.69 USD | $15.19B 102.53M USD | 0 | -$94.89 -0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $722 4.87 USD |
-1.23
|
$15.18B 102.48M USD | $9K 60.75 USD | $704 4.75 USD | $733 4.95 USD | $15.18B 102.48M USD | 11.93 | $60.5 0.41 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,038 13.76 USD |
+0.89
|
$15.14B 102.18M USD | $200 1.35 USD | $2,038 13.76 USD | $2,040 13.77 USD | $15.14B 102.18M USD | 16.66 | $122.28 0.83 USD | |
| Yamax Corp. 5285.T | $1,529 10.32 USD |
-1.99
|
$14.82B 100.05M USD | $71.6K 483.32 USD | $1,506 10.17 USD | $1,560 10.53 USD | $14.82B 100.05M USD | 9.05 | $168.8 1.14 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $324 2.19 USD |
-1.22
|
$14.73B 99.43M USD | $88.9K 600.1 USD | $323 2.18 USD | $329 2.22 USD | $14.73B 99.43M USD | 58.16 | $5.57 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $488 3.29 USD |
-2.98
|
$14.59B 98.49M USD | $155.7K 1.05K USD | $488 3.29 USD | $503 3.4 USD | $14.59B 98.49M USD | 10.54 | $46.26 0.31 USD | |
| GEOLIVE Group Corporation 3157.T | $1,096 7.4 USD |
0
|
$14.55B 98.19M USD | $2.9K 19.58 USD | $1,094 7.38 USD | $1,104 7.45 USD | $14.55B 98.19M USD | 7.71 | $142.15 0.96 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Ozu Corporation 7487.T | $1,638 11.06 USD |
-0.61
|
$13.77B 92.96M USD | $19.9K 134.33 USD | $1,638 11.06 USD | $1,652 11.15 USD | $13.77B 92.96M USD | 25.77 | $63.55 0.43 USD | |
| Tanaka Chemical Corporation 4080.T | $412 2.78 USD |
-0.96
|
$13.4B 90.47M USD | $40.5K 273.39 USD | $409 2.76 USD | $420 2.84 USD | $13.4B 90.47M USD | 0 | -$7.91 -0.05 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,051 13.84 USD |
-2.8
|
$12.91B 87.15M USD | $25.4K 171.46 USD | $2,048 13.82 USD | $2,105 14.21 USD | $12.91B 87.15M USD | 6.92 | $295.96 2 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,043 7.04 USD |
-0.86
|
$12.7B 85.74M USD | $2.3K 15.53 USD | $1,043 7.04 USD | $1,054 7.11 USD | $12.7B 85.74M USD | 13.79 | $75.62 0.51 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $357 2.41 USD |
-0.28
|
$12.42B 83.81M USD | $23.6K 159.31 USD | $355 2.4 USD | $359 2.42 USD | $12.42B 83.81M USD | 7.88 | $45.3 0.31 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,885 32.98 USD |
-2.5
|
$11.96B 80.71M USD | $9.7K 65.48 USD | $4,845 32.71 USD | $5,010 33.82 USD | $11.96B 80.71M USD | 12.93 | $377.61 2.55 USD | |
| MORESCO Corporation 5018.T | $1,227 8.28 USD |
-0.08
|
$11.25B 75.96M USD | $7K 47.25 USD | $1,221 8.24 USD | $1,229 8.3 USD | $11.25B 75.96M USD | 11.11 | $110.43 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,270 15.32 USD |
-0.79
|
$11.19B 75.54M USD | $300 2.03 USD | $2,270 15.32 USD | $2,288 15.44 USD | $11.19B 75.54M USD | 30.03 | $75.59 0.51 USD | |
| SOMAR Corporation 8152.T | $5,580 37.67 USD |
-0.36
|
$10.82B 73.01M USD | $6K 40.5 USD | $5,510 37.19 USD | $5,620 37.94 USD | $10.82B 73.01M USD | 5.09 | $1.09K 7.39 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,010 20.32 USD |
-0.33
|
$10.77B 72.72M USD | $4.1K 27.68 USD | $2,991 20.19 USD | $3,020 20.39 USD | $10.77B 72.72M USD | 7.68 | $391.9 2.65 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,048 7.07 USD |
+1.55
|
$10.46B 70.61M USD | $23.8K 160.66 USD | $1,015 6.85 USD | $1,048 7.07 USD | $10.46B 70.61M USD | 13.67 | $76.61 0.52 USD | |
| Natoco Co., Ltd. 4627.T | $1,368 9.23 USD |
-0.65
|
$10.33B 69.76M USD | $2.3K 15.53 USD | $1,368 9.23 USD | $1,373 9.27 USD | $10.33B 69.76M USD | 10.81 | $126.54 0.85 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,655 24.67 USD |
-1.22
|
$9.93B 67.04M USD | $700 4.73 USD | $3,655 24.67 USD | $3,740 25.25 USD | $9.93B 67.04M USD | 7.46 | $489.77 3.31 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}