กระดานเทรด: Tokyo หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (42)
Tokyo (42)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
วัสดุพื้นฐาน (42)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (42)
เหล็กกล้า (42)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (25)
- เคมีภัณฑ์ (41)
- เคมีภัณฑ์ชนิดพิเศษ (121)
- ไม้แปรรูปและการผลิตไม้ (6)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (14)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,872.5 19.39 USD |
+1.54
|
$3T 20.27B USD | $12.04M 81.26K USD | $2,856 19.28 USD | $2,970 20.05 USD | $3T 20.27B USD | 8.43 | $340.39 2.3 USD | |
| JFE Holdings, Inc. 5411.T | $1,692 11.42 USD |
+0.62
|
$1.08T 7.27B USD | $2.59M 17.47K USD | $1,692 11.42 USD | $1,724.5 11.64 USD | $1.08T 7.27B USD | 12.16 | $139.08 0.94 USD | |
| Kobe Steel, Ltd. 5406.T | $1,601 10.81 USD |
+0.63
|
$631B 4.26B USD | $1.4M 9.48K USD | $1,601 10.81 USD | $1,624 10.96 USD | $631B 4.26B USD | 5.22 | $306.59 2.07 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,775 59.23 USD |
+0.56
|
$544.23B 3.67B USD | $130.6K 881.59 USD | $8,728 58.92 USD | $8,857 59.79 USD | $544.23B 3.67B USD | 17.36 | $505.44 3.41 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,427 23.13 USD |
-0.26
|
$261.93B 1.77B USD | $115.6K 780.33 USD | $3,427 23.13 USD | $3,475 23.46 USD | $261.93B 1.77B USD | 12.97 | $264.22 1.78 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,001.5 6.76 USD |
-0.6
|
$206.14B 1.39B USD | $761.4K 5.14K USD | $1,001.5 6.76 USD | $1,024 6.91 USD | $206.14B 1.39B USD | 7.44 | $134.5 0.91 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,570 37.6 USD |
0
|
$161.06B 1.09B USD | $51.4K 346.96 USD | $5,560 37.53 USD | $5,640 38.07 USD | $161.06B 1.09B USD | 11.94 | $466.21 3.15 USD | |
| Aichi Steel Corporation 5482.T | $8,210 55.42 USD |
+1.36
|
$156.82B 1.06B USD | $146.1K 986.22 USD | $8,170 55.15 USD | $8,390 56.63 USD | $156.82B 1.06B USD | 20.36 | $403.11 2.72 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,495 10.09 USD |
+0.88
|
$153.25B 1.03B USD | $264.8K 1.79K USD | $1,483 10.01 USD | $1,518 10.25 USD | $153.25B 1.03B USD | 7.48 | $199.73 1.35 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,908 19.63 USD |
+2.57
|
$87B 587.3M USD | $42.1K 284.19 USD | $2,851 19.25 USD | $2,948 19.9 USD | $87B 587.3M USD | 35.08 | $82.88 0.56 USD | |
| Kyoei Steel Ltd. 5440.T | $1,950 13.16 USD |
+0.15
|
$84.75B 572.05M USD | $37.8K 255.16 USD | $1,950 13.16 USD | $1,982 13.38 USD | $84.75B 572.05M USD | 7.85 | $248.23 1.68 USD | |
| Kurimoto,Ltd. 5602.T | $5,700 38.48 USD |
-0.7
|
$69.13B 466.62M USD | $26.6K 179.56 USD | $5,700 38.48 USD | $5,770 38.95 USD | $69.13B 466.62M USD | 13.55 | $420.66 2.84 USD | |
| Godo Steel, Ltd. 5410.T | $3,760 25.38 USD |
+1.62
|
$54.99B 371.19M USD | $118.4K 799.23 USD | $3,710 25.04 USD | $3,815 25.75 USD | $54.99B 371.19M USD | 4.48 | $838.1 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,825 25.82 USD |
-0.52
|
$53.42B 360.62M USD | $116.6K 787.08 USD | $3,820 25.79 USD | $3,890 26.26 USD | $53.42B 360.62M USD | 5.28 | $724.07 4.89 USD | |
| Shinsho Corporation 8075.T | $1,976 13.34 USD |
+0.46
|
$52.2B 352.36M USD | $52.3K 353.04 USD | $1,967 13.28 USD | $2,004 13.53 USD | $52.2B 352.36M USD | 5.23 | $377.47 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,440 36.72 USD |
0
|
$47.01B 317.33M USD | $38.9K 262.59 USD | $5,440 36.72 USD | $5,500 37.13 USD | $47.01B 317.33M USD | 4.99 | $1.09K 7.35 USD | |
| Neturen Co., Ltd. 5976.T | $1,097 7.41 USD |
+0.09
|
$37.5B 253.14M USD | $66.2K 446.87 USD | $1,097 7.41 USD | $1,105 7.46 USD | $37.5B 253.14M USD | 26.80 | $40.92 0.28 USD | |
| Nippon Denko Co., Ltd. 5563.T | $254 1.71 USD |
+1.6
|
$34.87B 235.4M USD | $452.8K 3.06K USD | $252 1.7 USD | $256 1.73 USD | $34.87B 235.4M USD | 10.00 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $625 4.22 USD |
+0.64
|
$33.86B 228.56M USD | $200.4K 1.35K USD | $621 4.19 USD | $629 4.25 USD | $33.86B 228.56M USD | 4.38 | $142.63 0.96 USD | |
| Mory Industries Inc. 5464.T | $859 5.8 USD |
+0.7
|
$32.61B 220.15M USD | $29.8K 201.16 USD | $851 5.74 USD | $866 5.85 USD | $32.61B 220.15M USD | 7.90 | $108.66 0.73 USD | |
| Sato Shoji Corporation 8065.T | $1,486 10.03 USD |
+0.61
|
$31.19B 210.51M USD | $13.3K 89.78 USD | $1,476 9.96 USD | $1,491 10.06 USD | $31.19B 210.51M USD | 4.91 | $302.64 2.04 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,573 10.62 USD |
+0.25
|
$23.78B 160.55M USD | $115.6K 780.33 USD | $1,571 10.6 USD | $1,597 10.78 USD | $23.78B 160.55M USD | 10.08 | $155.96 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,540 30.65 USD |
-0.44
|
$21.79B 147.1M USD | $14.9K 100.58 USD | $4,540 30.65 USD | $4,570 30.85 USD | $21.79B 147.1M USD | 18.06 | $251.26 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,005 13.53 USD |
-1.62
|
$15.14B 102.18M USD | $600 4.05 USD | $2,005 13.53 USD | $2,020 13.64 USD | $15.14B 102.18M USD | 16.52 | $121.3 0.82 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,998 20.24 USD |
-0.4
|
$10.73B 72.43M USD | $3.8K 25.65 USD | $2,995 20.22 USD | $3,035 20.49 USD | $10.73B 72.43M USD | 7.62 | $393.11 2.65 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,670 24.77 USD |
+0.41
|
$9.97B 67.31M USD | $600 4.05 USD | $3,665 24.74 USD | $3,670 24.77 USD | $9.97B 67.31M USD | 7.40 | $495.45 3.34 USD | |
| UEX, Ltd. 9888.T | $792 5.35 USD |
-1.25
|
$8.73B 58.91M USD | $12.2K 82.35 USD | $790 5.33 USD | $810 5.47 USD | $8.73B 58.91M USD | 10.17 | $77.87 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,315 8.88 USD |
-0.08
|
$7.78B 52.5M USD | $2.2K 14.85 USD | $1,308 8.83 USD | $1,317 8.89 USD | $7.78B 52.5M USD | 8.03 | $163.72 1.11 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,651 11.14 USD |
-3.73
|
$6.5B 43.86M USD | $300 2.03 USD | $1,651 11.14 USD | $1,675 11.31 USD | $6.5B 43.86M USD | 0 | -$25.71 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,966 13.27 USD |
-0.2
|
$6.47B 43.68M USD | $1.2K 8.1 USD | $1,965 13.26 USD | $1,966 13.27 USD | $6.47B 43.68M USD | 6.63 | $296.29 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $400 2.7 USD |
+1.27
|
$5.86B 39.57M USD | $5.9K 39.83 USD | $396 2.67 USD | $400 2.7 USD | $5.86B 39.57M USD | 0 | -$87.71 -0.5 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,358 9.17 USD |
+0.15
|
$5.23B 35.3M USD | $1.6K 10.8 USD | $1,322 8.92 USD | $1,358 9.17 USD | $5.23B 35.3M USD | 11.61 | $116.92 0.79 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $728 4.91 USD |
-0.14
|
$4.87B 32.9M USD | $8.7K 58.73 USD | $720 4.86 USD | $735 4.96 USD | $4.87B 32.9M USD | 2.44 | $297.39 2.01 USD | |
| Shinhokoku Material Corp. 5542.T | $708 4.78 USD |
+0.85
|
$4.7B 31.72M USD | $7.1K 47.93 USD | $702 4.74 USD | $713 4.81 USD | $4.7B 31.72M USD | 8.26 | $85.67 0.58 USD | |
| Molitec Steel Co., Ltd. 5986.T | $187 1.26 USD |
+1.08
|
$4.19B 28.28M USD | $11.9K 80.33 USD | $186 1.26 USD | $189 1.28 USD | $4.19B 28.28M USD | 12.40 | $15.07 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $832 5.62 USD |
+1.09
|
$4.01B 27.08M USD | $1.7K 11.48 USD | $822 5.55 USD | $832 5.62 USD | $4.01B 27.08M USD | 6.90 | $120.47 0.81 USD | |
| Toami Corporation 5973.T | $540 3.65 USD |
-0.92
|
$3.13B 21.1M USD | $2.3K 15.53 USD | $535 3.61 USD | $548 3.7 USD | $3.13B 21.1M USD | 27.70 | $19.49 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $502 3.39 USD |
-0.4
|
$3.05B 20.56M USD | $2.9K 19.58 USD | $502 3.39 USD | $506 3.42 USD | $3.05B 20.56M USD | 9.89 | $50.75 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $906 6.12 USD |
-0.11
|
$2.72B 18.38M USD | $2.2K 14.85 USD | $905 6.11 USD | $910 6.14 USD | $2.72B 18.38M USD | 8.37 | $108.18 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,578 10.65 USD |
+1.02
|
$2.42B 16.34M USD | $3.6K 24.3 USD | $1,556 10.5 USD | $1,578 10.65 USD | $2.42B 16.34M USD | 5.83 | $270.23 1.82 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}