กระดานเทรด: Thailand หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (46)
Thailand (46)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
วัสดุพื้นฐาน (46)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (46)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.68 0.02 USD |
-1.45
|
$5.81B 163.5M USD | $843.7K 23.74K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $5.81B 163.5M USD | 17.00 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.65 0.24 USD |
-0.57
|
$4.15B 116.77M USD | $375.51K 10.57K USD | $8.7 0.24 USD | $8.8 0.25 USD | $4.15B 116.77M USD | 4.99 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
+8.33
|
$3.31B 93.23M USD | $706.8K 19.89K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4099 0.01 USD |
+5.13
|
$3.2B 89.93M USD | $594.8K 16.74K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $3.2B 89.93M USD | 20.50 | $0.02 0.0005 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.29 0.04 USD |
+6.61
|
$951.15M 26.76M USD | $8.41M 236.74K USD | $1.26 0.04 USD | $1.31 0.04 USD | $951.15M 26.76M USD | 32.25 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
+1.45
|
$784.83M 22.08M USD | $50K 1.41K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $536.5K 15.1K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
+16.67
|
$330.36M 9.3M USD | $160.2K 4.51K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3599 0.01 USD |
-2.7
|
$276M 7.77M USD | $631.41K 17.77K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.23 0.0064 USD |
-4.17
|
$210.51M 5.92M USD | $148.91K 4.19K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $210.51M 5.92M USD | 0 | $0 0 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $448.1K 12.61K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.17 0.0047 USD |
+6.25
|
$177.67M 5M USD | $122.5K 3.45K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $177.67M 5M USD | 0 | -$0.09 -0.002 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
-1.45
|
$8.06B 226.9M USD | $843.7K 23.74K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $8.06B 226.9M USD | 17.00 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.65 0.24 USD |
-0.57
|
$4.13B 116.1M USD | $375.5K 10.57K USD | $8.7 0.24 USD | $8.8 0.25 USD | $4.13B 116.1M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
+8.33
|
$3.31B 93.23M USD | $706.8K 19.89K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4099 0.01 USD |
+5.13
|
$3.2B 89.93M USD | $594.8K 16.74K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $3.2B 89.93M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.12 0.09 USD |
-0.64
|
$2.72B 76.44M USD | $99.9K 2.81K USD | $3.1 0.09 USD | $3.14 0.09 USD | $2.72B 76.44M USD | 14.18 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.12 0.09 USD |
-0.64
|
$2.72B 76.44M USD | $99.9K 2.81K USD | $3.1 0.09 USD | $3.14 0.09 USD | $2.72B 76.44M USD | 0 | -$0.08 -0.002 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.68 0.1 USD |
+0.55
|
$1.44B 40.54M USD | $290.5K 8.17K USD | $3.66 0.1 USD | $3.7 0.1 USD | $1.44B 40.54M USD | 17.52 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.68 0.1 USD |
+0.55
|
$1.41B 39.66M USD | $290.69K 8.18K USD | $3.66 0.1 USD | $3.7 0.1 USD | $1.41B 39.66M USD | 13.14 | $0.28 0.007 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
0
|
$1.34B 37.82M USD | $61.3K 1.72K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.34B 37.82M USD | 5.62 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.08 0.06 USD |
0
|
$1.33B 37.46M USD | $61.35K 1.73K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.33B 37.46M USD | 5.62 | $0.37 0.01 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.66 0.05 USD |
0
|
$1.26B 35.5M USD | $43.3K 1.22K USD | $1.65 0.05 USD | $1.66 0.05 USD | $1.26B 35.5M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.28 0.06 USD |
0
|
$1.25B 35.28M USD | $1.34K 37.59 USD | $2.28 0.06 USD | $2.28 0.06 USD | $1.25B 35.28M USD | 32.57 | $0.07 0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.29 0.04 USD |
+6.61
|
$1.18B 33.21M USD | $8.41M 236.74K USD | $1.26 0.04 USD | $1.31 0.04 USD | $1.18B 33.21M USD | 32.25 | $0.04 0.001 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.53 0.04 USD |
0
|
$1.14B 32.08M USD | $500 14.07 USD | $1.52 0.04 USD | $1.53 0.04 USD | $1.14B 32.08M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.53 0.04 USD |
0
|
$1.14B 32.08M USD | $500 14.07 USD | $1.52 0.04 USD | $1.53 0.04 USD | $1.14B 32.08M USD | 0 | -$0.03 -0.0008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.66 0.05 USD |
0
|
$1.1B 30.83M USD | $43.3K 1.22K USD | $1.65 0.05 USD | $1.66 0.05 USD | $1.1B 30.83M USD | 0 | -$0.21 -0.005 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.76 0.05 USD |
+0.57
|
$1.09B 30.72M USD | $2.1K 59.09 USD | $1.65 0.05 USD | $1.76 0.05 USD | $1.09B 30.72M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.76 0.05 USD |
+0.57
|
$1.05B 29.55M USD | $2.1K 59.09 USD | $1.65 0.05 USD | $1.76 0.05 USD | $1.05B 29.55M USD | 0 | -$0.47 -0.01 USD | |
| 2S Metal Public Company Limited 2S-R.BK | $2.28 0.06 USD |
0
|
$1.03B 28.87M USD | $1.3K 36.58 USD | $2.28 0.06 USD | $2.28 0.06 USD | $1.03B 28.87M USD | 2.32 | $0.98 0.03 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.02 0.06 USD |
+1
|
$994.66M 27.99M USD | $79.3K 2.23K USD | $2 0.06 USD | $2.02 0.06 USD | $994.66M 27.99M USD | 33.66 | $0.06 0.001 USD | |
| Asia Metal Public Company Limited AMC.BK | $2.02 0.06 USD |
+1
|
$969.79M 27.29M USD | $79.3K 2.23K USD | $2 0.06 USD | $2.02 0.06 USD | $969.79M 27.29M USD | 33.66 | $0.06 0.001 USD | |
| The Steel Public Company Limited THE-R.BK | $0.8499 0.02 USD |
-2.3
|
$936.75M 26.36M USD | $29.7K 835.68 USD | $0.8399 0.02 USD | $0.88 0.02 USD | $936.75M 26.36M USD | 0 | -$0.07 -0.001 USD | |
| The Steel Public Company Limited THE.BK | $0.8499 0.02 USD |
-2.3
|
$936.75M 26.36M USD | $29.7K 835.68 USD | $0.8399 0.02 USD | $0.88 0.02 USD | $936.75M 26.36M USD | 0 | -$0.06 -0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.6999 0.02 USD |
+1.45
|
$784.83M 22.08M USD | $50K 1.41K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $536.4K 15.09K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.81 0.02 USD |
0
|
$648M 18.23M USD | $122.5K 3.45K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $648M 18.23M USD | 10.12 | $0.08 0.002 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.81 0.02 USD |
0
|
$648M 18.23M USD | $122.5K 3.45K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $648M 18.23M USD | 10.12 | $0.08 0.002 USD | |
| Thai-German Products Public Company Limited TGPRO-R.BK | $0.07 0.0019 USD |
+16.67
|
$330.36M 9.3M USD | $160.2K 4.51K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
0
|
$308.11M 8.67M USD | $448.1K 12.61K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $308.11M 8.67M USD | 0 | -$0.02 -0.0005 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3599 0.01 USD |
-2.7
|
$276M 7.77M USD | $631.4K 17.77K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.46 0.01 USD |
-2.13
|
$233.2M 6.56M USD | $39.2K 1.1K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $233.2M 6.56M USD | 0 | -$0.18 -0.005 USD | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.46 0.01 USD |
-2.13
|
$228.24M 6.42M USD | $39.2K 1.1K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $228.24M 6.42M USD | 0 | -$0.18 -0.005 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.23 0.0064 USD |
-4.17
|
$210.51M 5.92M USD | $148.9K 4.19K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $210.51M 5.92M USD | 23.00 | $0.01 0.0002 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.17 0.0047 USD |
+6.25
|
$177.67M 5M USD | $122.5K 3.45K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $177.67M 5M USD | 0 | -$0.11 -0.003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}