ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (48)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (48)
Thailand (48)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (48)
วัสดุพื้นฐาน (48)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (48)
เคมีภัณฑ์ชนิดพิเศษ (48)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.40 0.38 USD |
-1.47
|
THB 25.98B 730.92M USD | THB 2.34M 65.89K USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 25.98B 730.92M USD | 10.38 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.40 0.38 USD |
-1.47
|
THB 25.98B 730.92M USD | THB 2.34M 65.9K USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 25.98B 730.92M USD | 10.55 | THB 1.27 0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 8.25 0.23 USD |
+3.13
|
THB 23.43B 659.3M USD | THB 6.95M 195.61K USD | THB 7.75 0.22 USD | THB 8.25 0.23 USD | THB 23.43B 659.3M USD | 24.26 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.50 0.32 USD |
-0.86
|
THB 17.66B 497.02M USD | THB 1.50M 42.09K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 17.66B 497.02M USD | 0 | -THB 0.05 -0.001 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.88 0.08 USD |
-1.37
|
THB 8.06B 226.9M USD | THB 701.81K 19.75K USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 8.06B 226.9M USD | 8.00 | THB 0.36 0.01 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.26 0.12 USD |
-1.39
|
THB 7.87B 221.49M USD | THB 5.21M 146.46K USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 7.87B 221.49M USD | 4.25 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.26 0.12 USD |
-1.39
|
THB 7.87B 221.49M USD | THB 5.21M 146.48K USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 7.87B 221.49M USD | 4.25 | THB 1.00 0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 7.95 0.22 USD |
-1.85
|
THB 7.15B 201.32M USD | THB 220.91K 6.22K USD | THB 7.85 0.22 USD | THB 8.10 0.23 USD | THB 7.15B 201.32M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.38 0.07 USD |
-0.83
|
THB 2.28B 64.29M USD | THB 40.60K 1.14K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.28B 64.29M USD | 6.26 | THB 0.38 0.01 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.07 0.03 USD |
-0.93
|
THB 576.12M 16.21M USD | THB 59.66K 1.68K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 576.12M 16.21M USD | 9.72 | THB 0.11 0.003 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.36 0.01 USD |
0
|
THB 547.37M 15.4M USD | THB 81.50K 2.29K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.63 0.02 USD |
-3.08
|
THB 515.20M 14.5M USD | THB 389.60K 10.96K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.24 -0.006 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.59 0.02 USD |
-1.67
|
THB 428.34M 12.05M USD | THB 56.70K 1.6K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 428.34M 12.05M USD | 7.37 | THB 0.08 0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.79 0.02 USD |
+1.28
|
THB 338.01M 9.51M USD | THB 417.62K 11.75K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 338.01M 9.51M USD | 9.87 | THB 0.08 0.002 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.76 0.02 USD |
0
|
THB 174.80M 4.92M USD | THB 491.05K 13.82K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 174.80M 4.92M USD | 0 | -THB 0.49 -0.01 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 133.20K 3.75K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 8.25 0.23 USD |
+3.13
|
THB 23.43B 659.3M USD | THB 6.95M 195.59K USD | THB 7.75 0.22 USD | THB 8.25 0.23 USD | THB 23.43B 659.3M USD | 24.26 | THB 0.34 0.009 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.50 0.32 USD |
-0.86
|
THB 17.66B 497.02M USD | THB 1.50M 42.08K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 17.66B 497.02M USD | 10.55 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 51.50 1.45 USD |
+2.49
|
THB 15.95B 448.82M USD | THB 100.00 2.81 USD | THB 51.50 1.45 USD | THB 51.50 1.45 USD | THB 15.95B 448.82M USD | 5.05 | THB 10.19 0.29 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 51.50 1.45 USD |
+2.49
|
THB 15.45B 434.72M USD | THB 136.00 3.83 USD | THB 51.50 1.45 USD | THB 51.50 1.45 USD | THB 15.45B 434.72M USD | 5.05 | THB 10.19 0.29 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.88 0.08 USD |
-1.37
|
THB 8.06B 226.9M USD | THB 701.80K 19.75K USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 8.06B 226.9M USD | 8.22 | THB 0.35 0.009 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 7.95 0.22 USD |
-1.85
|
THB 7.15B 201.32M USD | THB 220.80K 6.21K USD | THB 7.85 0.22 USD | THB 8.10 0.23 USD | THB 7.15B 201.32M USD | 0 | -THB 0.14 -0.003 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 10.90 0.31 USD |
0
|
THB 3.76B 105.81M USD | THB 300.00 8.44 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 12.52 | THB 0.87 0.02 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.38 0.07 USD |
-0.83
|
THB 2.28B 64.29M USD | THB 40.60K 1.14K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 2.28B 64.29M USD | 10.34 | THB 0.23 0.006 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.25 1.5 USD |
+0.47
|
THB 2.12B 59.78M USD | THB 1.40K 39.39 USD | THB 53.25 1.5 USD | THB 53.50 1.51 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.25 1.5 USD |
+0.47
|
THB 2.12B 59.78M USD | THB 1.40K 39.39 USD | THB 53.25 1.5 USD | THB 53.50 1.51 USD | THB 2.12B 59.78M USD | 3.99 | THB 13.33 0.38 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.66 0.1 USD |
+4.57
|
THB 1.83B 51.36M USD | THB 1.70K 47.83 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 1.83B 51.36M USD | 12.62 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.66 0.1 USD |
+4.57
|
THB 1.83B 51.36M USD | THB 1.70K 47.83 USD | THB 3.66 0.1 USD | THB 3.66 0.1 USD | THB 1.83B 51.36M USD | 12.19 | THB 0.30 0.008 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.66 0.07 USD |
0
|
THB 1.74B 48.99M USD | THB 200.00 5.63 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 1.74B 48.99M USD | 14.00 | THB 0.19 0.005 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.94 0.11 USD |
0
|
THB 1.73B 48.78M USD | THB 48.53K 1.37K USD | THB 3.92 0.11 USD | THB 3.94 0.11 USD | THB 1.73B 48.78M USD | 8.75 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.94 0.11 USD |
0
|
THB 1.73B 48.78M USD | THB 48.50K 1.36K USD | THB 3.92 0.11 USD | THB 3.94 0.11 USD | THB 1.73B 48.78M USD | 8.75 | THB 0.45 0.01 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.66 0.07 USD |
0
|
THB 1.63B 45.73M USD | THB 272.00 7.65 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 1.63B 45.73M USD | 12.09 | THB 0.22 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.63 0.05 USD |
0
|
THB 652.00M 18.35M USD | THB 15.10K 424.87 USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 652.00M 18.35M USD | 6.79 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.63 0.05 USD |
0
|
THB 652.00M 18.35M USD | THB 15.11K 425.13 USD | THB 1.62 0.05 USD | THB 1.63 0.05 USD | THB 652.00M 18.35M USD | 6.79 | THB 0.24 0.006 USD | ||
| Salee Colour Public Company Limited COLOR.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 15.10K 424.87 USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.02 0.03 USD |
0
|
THB 600.74M 16.9M USD | THB 15.10K 424.87 USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 600.74M 16.9M USD | 12.75 | THB 0.08 0.002 USD | ||
| Eason & Co Public Company Limited EASON-R.BK | THB 1.07 0.03 USD |
-0.93
|
THB 576.12M 16.21M USD | THB 59.60K 1.68K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 576.12M 16.21M USD | 8.23 | THB 0.13 0.003 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.36 0.01 USD |
0
|
THB 547.37M 15.4M USD | THB 81.50K 2.29K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 547.37M 15.4M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.63 0.02 USD |
-3.08
|
THB 515.20M 14.5M USD | THB 389.60K 10.96K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 515.20M 14.5M USD | 0 | -THB 0.25 -0.007 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.59 0.02 USD |
-1.67
|
THB 428.34M 12.05M USD | THB 56.70K 1.6K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 428.34M 12.05M USD | 0 | -THB 0.08 -0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.79 0.02 USD |
+1.28
|
THB 338.01M 9.51M USD | THB 417.50K 11.75K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 338.01M 9.51M USD | 9.87 | THB 0.08 0.002 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.64 0.07 USD |
0
|
THB 320.76M 9.03M USD | THB 100.00 2.81 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 320.76M 9.03M USD | 0 | -THB 0.20 -0.005 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 0.91 0.03 USD |
+1.11
|
THB 259.35M 7.3M USD | THB 400.00 11.25 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 259.35M 7.3M USD | 91.00 | THB 0.01 0.0002 USD | ||
| Ubis (Asia) Public Company Limited UBIS.BK | THB 0.91 0.03 USD |
+1.11
|
THB 259.35M 7.3M USD | THB 400.00 11.25 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 259.35M 7.3M USD | 15.16 | THB 0.06 0.001 USD | ||
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
0
|
THB 181.64M 5.11M USD | THB 133.20K 3.75K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 181.64M 5.11M USD | 0 | -THB 0.07 -0.001 USD | ||
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.76 0.02 USD |
0
|
THB 174.80M 4.92M USD | THB 491.00K 13.82K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 174.80M 4.92M USD | 2.92 | THB 0.26 0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}