กระดานเทรด: Thailand หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (15)
Thailand (15)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (15)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20 0.56 USD |
-1.48
|
$112.29B 3.16B USD | $3.43M 96.38K USD | $20 0.56 USD | $20.3 0.57 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20 0.56 USD |
-1.48
|
$112.29B 3.16B USD | $3.42M 96.19K USD | $20 0.56 USD | $20.3 0.57 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.1 0.57 USD |
-2.9
|
$104.37B 2.94B USD | $6.14M 172.66K USD | $20 0.56 USD | $20.6 0.58 USD | $104.37B 2.94B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.1 0.57 USD |
-2.9
|
$90.63B 2.55B USD | $6.07M 170.74K USD | $20 0.56 USD | $20.6 0.58 USD | $90.63B 2.55B USD | 0 | -$7.1 -0.1 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $9.95 0.28 USD |
-1.49
|
$19.29B 542.74M USD | $582.62K 16.39K USD | $9.8 0.28 USD | $10 0.28 USD | $19.29B 542.74M USD | 10.69 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.4 0.32 USD |
-3.39
|
$17.51B 492.7M USD | $3.09M 86.82K USD | $11.2 0.32 USD | $12 0.34 USD | $17.51B 492.7M USD | 6.51 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.95 0.17 USD |
-1.67
|
$17.05B 479.68M USD | $1.93M 54.25K USD | $5.8 0.16 USD | $6.1 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10 0.28 USD |
-0.99
|
$9B 253.24M USD | $41.21K 1.16K USD | $10 0.28 USD | $10.1 0.28 USD | $9B 253.24M USD | 7.81 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.02 0.11 USD |
-0.5
|
$7.43B 209.01M USD | $1.65M 46.29K USD | $4 0.11 USD | $4.06 0.11 USD | $7.43B 209.01M USD | 4.10 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.48 0.07 USD |
-6.06
|
$6.94B 195.39M USD | $923.96K 26K USD | $2.44 0.07 USD | $2.62 0.07 USD | $6.94B 195.39M USD | 8.85 | $0.28 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.24 0.06 USD |
0
|
$2.15B 60.51M USD | $22.9K 644.34 USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.15B 60.51M USD | 10.18 | $0.22 0.006 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.15 0.03 USD |
-1.71
|
$647.06M 18.21M USD | $561.1K 15.79K USD | $1.15 0.03 USD | $1.17 0.03 USD | $647.06M 18.21M USD | 10.45 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
-2.5
|
$592.99M 16.69M USD | $46.3K 1.3K USD | $0.39 0.01 USD | $0.4 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4699 0.01 USD |
-4.08
|
$509.43M 14.33M USD | $1.13M 31.81K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.56 0.02 USD |
0
|
$457.95M 12.89M USD | $362.5K 10.2K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $457.95M 12.89M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.53 0.01 USD |
-1.85
|
$384.78M 10.83M USD | $106.6K 3K USD | $0.51 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 53.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.76 0.02 USD |
-2.56
|
$325.17M 9.15M USD | $87.25K 2.45K USD | $0.75 0.02 USD | $0.77 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
+12.5
|
$219.43M 6.17M USD | $1.3M 36.58K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5699 0.02 USD |
0
|
$131.1M 3.69M USD | $176.52K 4.97K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $131.1M 3.69M USD | 0 | -$0.65 -0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.95 0.28 USD |
-1.49
|
$19.29B 542.74M USD | $582.5K 16.39K USD | $9.8 0.28 USD | $10 0.28 USD | $19.29B 542.74M USD | 10.69 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.3 0.32 USD |
-4.24
|
$17.36B 488.37M USD | $4.33M 121.83K USD | $11.2 0.32 USD | $12 0.34 USD | $17.36B 488.37M USD | 10.36 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.95 0.17 USD |
-1.67
|
$17.05B 479.68M USD | $1.93M 54.23K USD | $5.8 0.16 USD | $6.1 0.17 USD | $17.05B 479.68M USD | 13.22 | $0.45 0.01 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $44.75 1.26 USD |
+1.13
|
$13.43B 377.74M USD | $800 22.51 USD | $44 1.24 USD | $44.75 1.26 USD | $13.43B 377.74M USD | 5.46 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $44.75 1.26 USD |
+1.13
|
$13.43B 377.74M USD | $800 22.51 USD | $44 1.24 USD | $44.75 1.26 USD | $13.43B 377.74M USD | 5.46 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.95 0.28 USD |
-1.49
|
$8.95B 251.97M USD | $43.6K 1.23K USD | $9.95 0.28 USD | $10.1 0.28 USD | $8.95B 251.97M USD | 7.77 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.02 0.11 USD |
-0.5
|
$7.43B 209.01M USD | $1.66M 46.6K USD | $4 0.11 USD | $4.06 0.11 USD | $7.43B 209.01M USD | 4.10 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.48 0.07 USD |
-6.06
|
$6.94B 195.39M USD | $949.3K 26.71K USD | $2.44 0.07 USD | $2.62 0.07 USD | $6.94B 195.39M USD | 8.85 | $0.28 0.007 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.1 0.12 USD |
-2.38
|
$4.2B 118.09M USD | $500 14.07 USD | $4.1 0.12 USD | $4.1 0.12 USD | $4.2B 118.09M USD | 0 | -$0.41 -0.01 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.02 0.11 USD |
-4.29
|
$4.12B 115.79M USD | $1.5K 42.21 USD | $4.02 0.11 USD | $4.1 0.12 USD | $4.12B 115.79M USD | 8.20 | $0.49 0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.9 0.33 USD |
-1.65
|
$4.11B 115.52M USD | $200 5.63 USD | $11.8 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 9.59 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.9 0.33 USD |
-1.65
|
$4.11B 115.52M USD | $203 5.71 USD | $11.8 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 15.45 | $0.77 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.92 0.08 USD |
-5.19
|
$2.29B 64.33M USD | $40.4K 1.14K USD | $2.92 0.08 USD | $2.94 0.08 USD | $2.29B 64.33M USD | 11.67 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.24 0.06 USD |
0
|
$2.15B 60.51M USD | $26.9K 756.89 USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.15B 60.51M USD | 9.73 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51.25 1.44 USD |
0
|
$2.04B 57.54M USD | $4.5K 126.62 USD | $51.25 1.44 USD | $51.5 1.45 USD | $2.04B 57.54M USD | 4.27 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51.25 1.44 USD |
0
|
$2.04B 57.54M USD | $4.51K 127.01 USD | $51.25 1.44 USD | $51.5 1.45 USD | $2.04B 57.54M USD | 4.27 | $12 0.34 USD | |
| UAC Global Public Company Limited UAC.BK | $2.64 0.07 USD |
-0.75
|
$1.76B 49.59M USD | $195.4K 5.5K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.76B 49.59M USD | 11.47 | $0.23 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.64 0.07 USD |
-0.75
|
$1.76B 49.59M USD | $196.5K 5.53K USD | $2.6 0.07 USD | $2.68 0.08 USD | $1.76B 49.59M USD | 11.47 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.66 0.07 USD |
0
|
$1.63B 45.73M USD | $600 16.88 USD | $2.66 0.07 USD | $2.66 0.07 USD | $1.63B 45.73M USD | 13.30 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.66 0.07 USD |
0
|
$1.63B 45.73M USD | $600 16.88 USD | $2.66 0.07 USD | $2.66 0.07 USD | $1.63B 45.73M USD | 13.30 | $0.2 0.005 USD | |
| Global Connections Public Company Limited GC.BK | $3.62 0.1 USD |
-4.74
|
$1.59B 44.82M USD | $275.45K 7.75K USD | $3.62 0.1 USD | $3.76 0.11 USD | $1.59B 44.82M USD | 8.82 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.6 0.1 USD |
-5.29
|
$1.58B 44.57M USD | $657.7K 18.51K USD | $3.58 0.1 USD | $3.76 0.11 USD | $1.58B 44.57M USD | 8.78 | $0.41 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.08 0.09 USD |
0
|
$1.54B 43.22M USD | $12 0.34 USD | $3.08 0.09 USD | $3.08 0.09 USD | $1.54B 43.22M USD | 12.32 | $0.25 0.007 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $19 0.53 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
0
|
$840.75M 23.66M USD | $500 14.07 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.39 0.01 USD |
-2.5
|
$702.8M 19.77M USD | $46.3K 1.3K USD | $0.39 0.01 USD | $0.4 0.01 USD | $702.8M 19.77M USD | 39.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.15 0.03 USD |
-1.71
|
$690.45M 19.43M USD | $561.1K 15.79K USD | $1.15 0.03 USD | $1.17 0.03 USD | $690.45M 19.43M USD | 8.84 | $0.13 0.003 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.63 0.05 USD |
-0.61
|
$652M 18.35M USD | $1.7K 47.83 USD | $1.62 0.05 USD | $1.64 0.05 USD | $652M 18.35M USD | 6.79 | $0.24 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.63 0.05 USD |
-0.61
|
$652M 18.35M USD | $1.7K 47.83 USD | $1.62 0.05 USD | $1.64 0.05 USD | $652M 18.35M USD | 6.79 | $0.24 0.006 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.63 0.02 USD |
+1.61
|
$630M 17.73M USD | $26.1K 734.38 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $630M 17.73M USD | 21.00 | $0.03 0.0008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.63 0.02 USD |
+1.61
|
$630M 17.73M USD | $31.1K 875.07 USD | $0.6099 0.02 USD | $0.63 0.02 USD | $630M 17.73M USD | 31.50 | $0.02 0.0005 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.01 0.03 USD |
0
|
$594.85M 16.74M USD | $53.7K 1.51K USD | $1 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.01 0.03 USD |
0
|
$594.85M 16.74M USD | $53.7K 1.51K USD | $1 0.03 USD | $1.01 0.03 USD | $594.85M 16.74M USD | 12.62 | $0.08 0.002 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4699 0.01 USD |
-4.08
|
$509.43M 14.33M USD | $1.21M 34.14K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.56 0.02 USD |
0
|
$457.95M 12.89M USD | $384.5K 10.82K USD | $0.54 0.02 USD | $0.5699 0.02 USD | $457.95M 12.89M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.53 0.01 USD |
-1.85
|
$384.78M 10.83M USD | $106.6K 3K USD | $0.51 0.01 USD | $0.54 0.02 USD | $384.78M 10.83M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.22 0.03 USD |
0
|
$365.69M 10.29M USD | $600 16.88 USD | $1.22 0.03 USD | $1.23 0.03 USD | $365.69M 10.29M USD | 122.00 | $0.01 0.0002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
+12.5
|
$351.09M 9.88M USD | $1.3M 36.58K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $351.09M 9.88M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.22 0.03 USD |
0
|
$347.7M 9.78M USD | $601 16.91 USD | $1.22 0.03 USD | $1.23 0.03 USD | $347.7M 9.78M USD | 122.00 | $0.01 0.0002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.7 0.08 USD |
0
|
$328.05M 9.23M USD | $100 2.81 USD | $2.7 0.08 USD | $2.7 0.08 USD | $328.05M 9.23M USD | 0 | -$0.25 -0.007 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.7 0.08 USD |
0
|
$328.05M 9.23M USD | $100 2.81 USD | $2.7 0.08 USD | $2.7 0.08 USD | $328.05M 9.23M USD | 0 | -$0.25 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.76 0.02 USD |
-2.56
|
$325.17M 9.15M USD | $87.2K 2.45K USD | $0.75 0.02 USD | $0.77 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5699 0.02 USD |
0
|
$131.1M 3.69M USD | $176.4K 4.96K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $131.1M 3.69M USD | 2.19 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}